min = 0.4067 (4/24/2020) avg = 0.4745 max = 0.5546 (1/1/2020)
Hong Kong Dollars per Namibian Dollar in 2020 Invert
2020 Exchange Rates
Wednesday
0.5546
NAD HKD
1.8032
HKD NAD
Thursday
0.5534
NAD HKD
1.8071
HKD NAD
Friday
0.5524
NAD HKD
1.8104
HKD NAD
Monday
0.5451
NAD HKD
1.8345
HKD NAD
Tuesday
0.5440
NAD HKD
1.8383
HKD NAD
Wednesday
0.5427
NAD HKD
1.8425
HKD NAD
Thursday
0.5456
NAD HKD
1.8329
HKD NAD
Friday
0.5460
NAD HKD
1.8315
HKD NAD
Monday
0.5468
NAD HKD
1.8287
HKD NAD
Tuesday
0.5416
NAD HKD
1.8463
HKD NAD
Wednesday
0.5387
NAD HKD
1.8564
HKD NAD
Thursday
0.5409
NAD HKD
1.8488
HKD NAD
Friday
0.5388
NAD HKD
1.8558
HKD NAD
Monday
0.5384
NAD HKD
1.8574
HKD NAD
Tuesday
0.5353
NAD HKD
1.8681
HKD NAD
Wednesday
0.5362
NAD HKD
1.8651
HKD NAD
Thursday
0.5388
NAD HKD
1.8561
HKD NAD
Friday
0.5380
NAD HKD
1.8589
HKD NAD
Monday
0.5416
NAD HKD
1.8464
HKD NAD
Tuesday
0.5350
NAD HKD
1.8690
HKD NAD
Wednesday
0.5288
NAD HKD
1.8910
HKD NAD
Thursday
0.5322
NAD HKD
1.8790
HKD NAD
Friday
0.5287
NAD HKD
1.8915
HKD NAD
Monday
0.5230
NAD HKD
1.9120
HKD NAD
Tuesday
0.5213
NAD HKD
1.9182
HKD NAD
Wednesday
0.5228
NAD HKD
1.9126
HKD NAD
Thursday
0.5263
NAD HKD
1.9001
HKD NAD
Friday
0.5228
NAD HKD
1.9127
HKD NAD
Monday
0.5175
NAD HKD
1.9324
HKD NAD
Tuesday
0.5153
NAD HKD
1.9405
HKD NAD
Wednesday
0.5220
NAD HKD
1.9157
HKD NAD
Thursday
0.5233
NAD HKD
1.9110
HKD NAD
Friday
0.5210
NAD HKD
1.9193
HKD NAD
Monday
0.5232
NAD HKD
1.9115
HKD NAD
Tuesday
0.5210
NAD HKD
1.9195
HKD NAD
Wednesday
0.5151
NAD HKD
1.9412
HKD NAD
Thursday
0.5209
NAD HKD
1.9199
HKD NAD
Friday
0.5160
NAD HKD
1.9379
HKD NAD
Monday
0.5161
NAD HKD
1.9376
HKD NAD
Tuesday
0.5153
NAD HKD
1.9407
HKD NAD
Wednesday
0.5138
NAD HKD
1.9463
HKD NAD
Thursday
0.5136
NAD HKD
1.9471
HKD NAD
Friday
0.5122
NAD HKD
1.9525
HKD NAD
Monday
0.4973
NAD HKD
2.0107
HKD NAD
Tuesday
0.4972
NAD HKD
2.0112
HKD NAD
Wednesday
0.5005
NAD HKD
1.9978
HKD NAD
Thursday
0.5101
NAD HKD
1.9605
HKD NAD
Friday
0.5094
NAD HKD
1.9631
HKD NAD
Monday
0.4968
NAD HKD
2.0130
HKD NAD
Tuesday
0.4823
NAD HKD
2.0736
HKD NAD
Wednesday
0.4881
NAD HKD
2.0489
HKD NAD
Thursday
0.4803
NAD HKD
2.0822
HKD NAD
Friday
0.4700
NAD HKD
2.1278
HKD NAD
Monday
0.4836
NAD HKD
2.0677
HKD NAD
Tuesday
0.4602
NAD HKD
2.1728
HKD NAD
Wednesday
0.4642
NAD HKD
2.1541
HKD NAD
Thursday
0.4484
NAD HKD
2.2302
HKD NAD
Friday
0.4469
NAD HKD
2.2374
HKD NAD
Monday
0.4373
NAD HKD
2.2867
HKD NAD
Tuesday
0.4412
NAD HKD
2.2668
HKD NAD
Wednesday
0.4459
NAD HKD
2.2424
HKD NAD
Thursday
0.4429
NAD HKD
2.2578
HKD NAD
Friday
0.4424
NAD HKD
2.2603
HKD NAD
Monday
0.4347
NAD HKD
2.3003
HKD NAD
Tuesday
0.4343
NAD HKD
2.3024
HKD NAD
Wednesday
0.4343
NAD HKD
2.3023
HKD NAD
Thursday
0.4301
NAD HKD
2.3251
HKD NAD
Friday
0.4174
NAD HKD
2.3956
HKD NAD
Monday
0.4121
NAD HKD
2.4267
HKD NAD
Tuesday
0.4133
NAD HKD
2.4195
HKD NAD
Wednesday
0.4251
NAD HKD
2.3523
HKD NAD
Thursday
0.4249
NAD HKD
2.3532
HKD NAD
Friday
0.4333
NAD HKD
2.3079
HKD NAD
Monday
0.4321
NAD HKD
2.3141
HKD NAD
Tuesday
0.4334
NAD HKD
2.3074
HKD NAD
Wednesday
0.4228
NAD HKD
2.3650
HKD NAD
Thursday
0.4140
NAD HKD
2.4156
HKD NAD
Friday
0.4150
NAD HKD
2.4094
HKD NAD
Monday
0.4140
NAD HKD
2.4153
HKD NAD
Tuesday
0.4075
NAD HKD
2.4540
HKD NAD
Wednesday
0.4091
NAD HKD
2.4442
HKD NAD
Thursday
0.4102
NAD HKD
2.4376
HKD NAD
Friday
0.4067
NAD HKD
2.4590
HKD NAD
Monday
0.4116
NAD HKD
2.4294
HKD NAD
Tuesday
0.4129
NAD HKD
2.4220
HKD NAD
Wednesday
0.4162
NAD HKD
2.4029
HKD NAD
Thursday
0.4284
NAD HKD
2.3341
HKD NAD
Friday
0.4327
NAD HKD
2.3113
HKD NAD
Monday
0.4088
NAD HKD
2.4459
HKD NAD
Tuesday
0.4111
NAD HKD
2.4324
HKD NAD
Wednesday
0.4202
NAD HKD
2.3797
HKD NAD
Thursday
0.4178
NAD HKD
2.3935
HKD NAD
Friday
0.4181
NAD HKD
2.3917
HKD NAD
Monday
0.4188
NAD HKD
2.3875
HKD NAD
Tuesday
0.4215
NAD HKD
2.3726
HKD NAD
Wednesday
0.4253
NAD HKD
2.3514
HKD NAD
Thursday
0.4189
NAD HKD
2.3874
HKD NAD
Friday
0.4159
NAD HKD
2.4044
HKD NAD
Monday
0.4198
NAD HKD
2.3822
HKD NAD
Tuesday
0.4258
NAD HKD
2.3486
HKD NAD
Wednesday
0.4252
NAD HKD
2.3519
HKD NAD
Thursday
0.4310
NAD HKD
2.3200
HKD NAD
Friday
0.4299
NAD HKD
2.3264
HKD NAD
Monday
0.4393
NAD HKD
2.2762
HKD NAD
Tuesday
0.4428
NAD HKD
2.2582
HKD NAD
Wednesday
0.4479
NAD HKD
2.2328
HKD NAD
Thursday
0.4458
NAD HKD
2.2434
HKD NAD
Friday
0.4499
NAD HKD
2.2227
HKD NAD
Monday
0.4415
NAD HKD
2.2651
HKD NAD
Tuesday
0.4459
NAD HKD
2.2427
HKD NAD
Wednesday
0.4515
NAD HKD
2.2149
HKD NAD
Thursday
0.4544
NAD HKD
2.2006
HKD NAD
Friday
0.4618
NAD HKD
2.1656
HKD NAD
Monday
0.4576
NAD HKD
2.1854
HKD NAD
Tuesday
0.4607
NAD HKD
2.1707
HKD NAD
Wednesday
0.4658
NAD HKD
2.1467
HKD NAD
Thursday
0.4631
NAD HKD
2.1593
HKD NAD
Friday
0.4605
NAD HKD
2.1715
HKD NAD
Monday
0.4514
NAD HKD
2.2153
HKD NAD
Tuesday
0.4534
NAD HKD
2.2058
HKD NAD
Wednesday
0.4513
NAD HKD
2.2159
HKD NAD
Thursday
0.4518
NAD HKD
2.2132
HKD NAD
Friday
0.4466
NAD HKD
2.2390
HKD NAD
Monday
0.4463
NAD HKD
2.2407
HKD NAD
Tuesday
0.4493
NAD HKD
2.2258
HKD NAD
Wednesday
0.4494
NAD HKD
2.2254
HKD NAD
Thursday
0.4435
NAD HKD
2.2549
HKD NAD
Friday
0.4446
NAD HKD
2.2493
HKD NAD
Monday
0.4522
NAD HKD
2.2113
HKD NAD
Tuesday
0.4476
NAD HKD
2.2339
HKD NAD
Wednesday
0.4467
NAD HKD
2.2389
HKD NAD
Thursday
0.4523
NAD HKD
2.2108
HKD NAD
Friday
0.4563
NAD HKD
2.1913
HKD NAD
Monday
0.4577
NAD HKD
2.1848
HKD NAD
Tuesday
0.4536
NAD HKD
2.2043
HKD NAD
Wednesday
0.4524
NAD HKD
2.2102
HKD NAD
Thursday
0.4568
NAD HKD
2.1890
HKD NAD
Friday
0.4584
NAD HKD
2.1817
HKD NAD
Monday
0.4630
NAD HKD
2.1597
HKD NAD
Tuesday
0.4646
NAD HKD
2.1522
HKD NAD
Wednesday
0.4643
NAD HKD
2.1540
HKD NAD
Thursday
0.4668
NAD HKD
2.1424
HKD NAD
Friday
0.4662
NAD HKD
2.1451
HKD NAD
Monday
0.4647
NAD HKD
2.1521
HKD NAD
Tuesday
0.4638
NAD HKD
2.1562
HKD NAD
Wednesday
0.4759
NAD HKD
2.1012
HKD NAD
Thursday
0.4715
NAD HKD
2.1208
HKD NAD
Friday
0.4682
NAD HKD
2.1360
HKD NAD
Monday
0.4678
NAD HKD
2.1379
HKD NAD
Tuesday
0.4720
NAD HKD
2.1186
HKD NAD
Wednesday
0.4697
NAD HKD
2.1291
HKD NAD
Thursday
0.4706
NAD HKD
2.1249
HKD NAD
Friday
0.4651
NAD HKD
2.1502
HKD NAD
Monday
0.4532
NAD HKD
2.2063
HKD NAD
Tuesday
0.4509
NAD HKD
2.2179
HKD NAD
Wednesday
0.4469
NAD HKD
2.2375
HKD NAD
Thursday
0.4494
NAD HKD
2.2250
HKD NAD
Friday
0.4392
NAD HKD
2.2768
HKD NAD
Monday
0.4390
NAD HKD
2.2779
HKD NAD
Tuesday
0.4381
NAD HKD
2.2823
HKD NAD
Wednesday
0.4404
NAD HKD
2.2709
HKD NAD
Thursday
0.4483
NAD HKD
2.2305
HKD NAD
Friday
0.4437
NAD HKD
2.2537
HKD NAD
Monday
0.4446
NAD HKD
2.2494
HKD NAD
Tuesday
0.4465
NAD HKD
2.2396
HKD NAD
Wednesday
0.4466
NAD HKD
2.2389
HKD NAD
Thursday
0.4464
NAD HKD
2.2402
HKD NAD
Friday
0.4487
NAD HKD
2.2284
HKD NAD
Monday
0.4504
NAD HKD
2.2202
HKD NAD
Tuesday
0.4568
NAD HKD
2.1893
HKD NAD
Wednesday
0.4607
NAD HKD
2.1705
HKD NAD
Thursday
0.4616
NAD HKD
2.1663
HKD NAD
Friday
0.4614
NAD HKD
2.1674
HKD NAD
Monday
0.4640
NAD HKD
2.1551
HKD NAD
Tuesday
0.4657
NAD HKD
2.1472
HKD NAD
Wednesday
0.4608
NAD HKD
2.1701
HKD NAD
Thursday
0.4596
NAD HKD
2.1756
HKD NAD
Friday
0.4627
NAD HKD
2.1611
HKD NAD
Monday
0.4667
NAD HKD
2.1428
HKD NAD
Tuesday
0.4622
NAD HKD
2.1636
HKD NAD
Wednesday
0.4570
NAD HKD
2.1881
HKD NAD
Thursday
0.4648
NAD HKD
2.1512
HKD NAD
Friday
0.4638
NAD HKD
2.1559
HKD NAD
Monday
0.4638
NAD HKD
2.1563
HKD NAD
Tuesday
0.4656
NAD HKD
2.1480
HKD NAD
Wednesday
0.4701
NAD HKD
2.1272
HKD NAD
Thursday
0.4732
NAD HKD
2.1134
HKD NAD
Friday
0.4752
NAD HKD
2.1042
HKD NAD
Monday
0.4789
NAD HKD
2.0883
HKD NAD
Tuesday
0.4640
NAD HKD
2.1553
HKD NAD
Wednesday
0.4645
NAD HKD
2.1530
HKD NAD
Thursday
0.4554
NAD HKD
2.1960
HKD NAD
Friday
0.4568
NAD HKD
2.1890
HKD NAD
Monday
0.4527
NAD HKD
2.2087
HKD NAD
Tuesday
0.4555
NAD HKD
2.1956
HKD NAD
Wednesday
0.4554
NAD HKD
2.1958
HKD NAD
Thursday
0.4614
NAD HKD
2.1672
HKD NAD
Friday
0.4649
NAD HKD
2.1508
HKD NAD
Monday
0.4677
NAD HKD
2.1383
HKD NAD
Tuesday
0.4725
NAD HKD
2.1163
HKD NAD
Wednesday
0.4667
NAD HKD
2.1428
HKD NAD
Thursday
0.4647
NAD HKD
2.1520
HKD NAD
Friday
0.4687
NAD HKD
2.1335
HKD NAD
Monday
0.4699
NAD HKD
2.1282
HKD NAD
Tuesday
0.4682
NAD HKD
2.1357
HKD NAD
Wednesday
0.4682
NAD HKD
2.1357
HKD NAD
Thursday
0.4678
NAD HKD
2.1378
HKD NAD
Friday
0.4638
NAD HKD
2.1560
HKD NAD
Monday
0.4699
NAD HKD
2.1281
HKD NAD
Tuesday
0.4731
NAD HKD
2.1135
HKD NAD
Wednesday
0.4716
NAD HKD
2.1206
HKD NAD
Thursday
0.4715
NAD HKD
2.1211
HKD NAD
Friday
0.4764
NAD HKD
2.0990
HKD NAD
Monday
0.4766
NAD HKD
2.0981
HKD NAD
Tuesday
0.4757
NAD HKD
2.1020
HKD NAD
Wednesday
0.4777
NAD HKD
2.0933
HKD NAD
Thursday
0.4727
NAD HKD
2.1157
HKD NAD
Friday
0.4700
NAD HKD
2.1277
HKD NAD
Monday
0.4762
NAD HKD
2.0999
HKD NAD
Tuesday
0.4786
NAD HKD
2.0893
HKD NAD
Wednesday
0.4831
NAD HKD
2.0701
HKD NAD
Thursday
0.4859
NAD HKD
2.0581
HKD NAD
Friday
0.4916
NAD HKD
2.0344
HKD NAD
Monday
0.4939
NAD HKD
2.0248
HKD NAD
Tuesday
0.4982
NAD HKD
2.0072
HKD NAD
Wednesday
0.5004
NAD HKD
1.9982
HKD NAD
Thursday
0.4976
NAD HKD
2.0097
HKD NAD
Friday
0.4957
NAD HKD
2.0175
HKD NAD
Monday
0.4963
NAD HKD
2.0148
HKD NAD
Tuesday
0.5059
NAD HKD
1.9765
HKD NAD
Wednesday
0.5043
NAD HKD
1.9828
HKD NAD
Thursday
0.5020
NAD HKD
1.9920
HKD NAD
Friday
0.5008
NAD HKD
1.9968
HKD NAD
Monday
0.5060
NAD HKD
1.9762
HKD NAD
Tuesday
0.5056
NAD HKD
1.9779
HKD NAD
Wednesday
0.5054
NAD HKD
1.9786
HKD NAD
Thursday
0.5093
NAD HKD
1.9637
HKD NAD
Friday
0.5107
NAD HKD
1.9582
HKD NAD
Monday
0.5109
NAD HKD
1.9574
HKD NAD
Tuesday
0.5067
NAD HKD
1.9736
HKD NAD
Wednesday
0.5096
NAD HKD
1.9625
HKD NAD
Thursday
0.5061
NAD HKD
1.9761
HKD NAD
Friday
0.5074
NAD HKD
1.9710
HKD NAD
Monday
0.5080
NAD HKD
1.9684
HKD NAD
Tuesday
0.5084
NAD HKD
1.9670
HKD NAD
Wednesday
0.5144
NAD HKD
1.9439
HKD NAD
Thursday
0.5195
NAD HKD
1.9248
HKD NAD
Friday
0.5174
NAD HKD
1.9327
HKD NAD
Monday
0.5134
NAD HKD
1.9477
HKD NAD
Tuesday
0.5176
NAD HKD
1.9318
HKD NAD
Wednesday
0.5195
NAD HKD
1.9247
HKD NAD
Thursday
0.5221
NAD HKD
1.9153
HKD NAD
Friday
0.5288
NAD HKD
1.8909
HKD NAD
Monday
0.5273
NAD HKD
1.8964
HKD NAD
Tuesday
0.5245
NAD HKD
1.9066
HKD NAD
Wednesday
0.5281
NAD HKD
1.8938
HKD NAD
Thursday
0.5328
NAD HKD
1.8768
HKD NAD
Friday
0.5286
NAD HKD
1.8919
HKD NAD
Monday
0.5302
NAD HKD
1.8859
HKD NAD
Tuesday
0.5341
NAD HKD
1.8723
HKD NAD
Wednesday
0.5301
NAD HKD
1.8865
HKD NAD
Thursday
0.5307
NAD HKD
1.8843
HKD NAD