min = 0.1645 (4/15/2024) avg = 0.1713 max = 0.1775 (1/2/2024)
Hong Kong Dollars per Mauritian Rupee in 2024 Invert
2024 Exchange Rates
Monday
0.1765
MUR HKD
5.6651
HKD MUR
Tuesday
0.1775
MUR HKD
5.6334
HKD MUR
Wednesday
0.1770
MUR HKD
5.6499
HKD MUR
Thursday
0.1757
MUR HKD
5.6928
HKD MUR
Friday
0.1746
MUR HKD
5.7286
HKD MUR
Monday
0.1754
MUR HKD
5.7001
HKD MUR
Tuesday
0.1732
MUR HKD
5.7737
HKD MUR
Wednesday
0.1770
MUR HKD
5.6492
HKD MUR
Thursday
0.1770
MUR HKD
5.6510
HKD MUR
Friday
0.1770
MUR HKD
5.6494
HKD MUR
Monday
0.1721
MUR HKD
5.8112
HKD MUR
Tuesday
0.1721
MUR HKD
5.8097
HKD MUR
Wednesday
0.1764
MUR HKD
5.6685
HKD MUR
Thursday
0.1764
MUR HKD
5.6688
HKD MUR
Friday
0.1767
MUR HKD
5.6590
HKD MUR
Monday
0.1763
MUR HKD
5.6714
HKD MUR
Tuesday
0.1764
MUR HKD
5.6679
HKD MUR
Wednesday
0.1756
MUR HKD
5.6939
HKD MUR
Thursday
0.1756
MUR HKD
5.6940
HKD MUR
Friday
0.1746
MUR HKD
5.7269
HKD MUR
Monday
0.1703
MUR HKD
5.8713
HKD MUR
Tuesday
0.1743
MUR HKD
5.7384
HKD MUR
Wednesday
0.1731
MUR HKD
5.7783
HKD MUR
Thursday
0.1739
MUR HKD
5.7502
HKD MUR
Friday
0.1717
MUR HKD
5.8247
HKD MUR
Monday
0.1726
MUR HKD
5.7938
HKD MUR
Tuesday
0.1722
MUR HKD
5.8063
HKD MUR
Wednesday
0.1722
MUR HKD
5.8086
HKD MUR
Thursday
0.1728
MUR HKD
5.7863
HKD MUR
Friday
0.1723
MUR HKD
5.8039
HKD MUR
Monday
0.1724
MUR HKD
5.8016
HKD MUR
Tuesday
0.1719
MUR HKD
5.8168
HKD MUR
Wednesday
0.1678
MUR HKD
5.9605
HKD MUR
Thursday
0.1712
MUR HKD
5.8401
HKD MUR
Friday
0.1690
MUR HKD
5.9158
HKD MUR
Monday
0.1714
MUR HKD
5.8340
HKD MUR
Tuesday
0.1708
MUR HKD
5.8562
HKD MUR
Wednesday
0.1709
MUR HKD
5.8516
HKD MUR
Thursday
0.1709
MUR HKD
5.8519
HKD MUR
Friday
0.1711
MUR HKD
5.8461
HKD MUR
Monday
0.1711
MUR HKD
5.8457
HKD MUR
Tuesday
0.1712
MUR HKD
5.8422
HKD MUR
Wednesday
0.1710
MUR HKD
5.8475
HKD MUR
Thursday
0.1711
MUR HKD
5.8451
HKD MUR
Friday
0.1708
MUR HKD
5.8538
HKD MUR
Monday
0.1706
MUR HKD
5.8612
HKD MUR
Tuesday
0.1708
MUR HKD
5.8559
HKD MUR
Wednesday
0.1707
MUR HKD
5.8580
HKD MUR
Thursday
0.1710
MUR HKD
5.8487
HKD MUR
Friday
0.1709
MUR HKD
5.8503
HKD MUR
Monday
0.1708
MUR HKD
5.8547
HKD MUR
Tuesday
0.1709
MUR HKD
5.8515
HKD MUR
Wednesday
0.1709
MUR HKD
5.8523
HKD MUR
Thursday
0.1709
MUR HKD
5.8528
HKD MUR
Friday
0.1699
MUR HKD
5.8854
HKD MUR
Monday
0.1701
MUR HKD
5.8787
HKD MUR
Tuesday
0.1697
MUR HKD
5.8923
HKD MUR
Wednesday
0.1697
MUR HKD
5.8925
HKD MUR
Thursday
0.1699
MUR HKD
5.8844
HKD MUR
Friday
0.1688
MUR HKD
5.9231
HKD MUR
Monday
0.1689
MUR HKD
5.9195
HKD MUR
Tuesday
0.1690
MUR HKD
5.9155
HKD MUR
Wednesday
0.1690
MUR HKD
5.9169
HKD MUR
Thursday
0.1685
MUR HKD
5.9340
HKD MUR
Friday
0.1688
MUR HKD
5.9254
HKD MUR
Monday
0.1686
MUR HKD
5.9300
HKD MUR
Tuesday
0.1685
MUR HKD
5.9337
HKD MUR
Wednesday
0.1689
MUR HKD
5.9202
HKD MUR
Thursday
0.1698
MUR HKD
5.8887
HKD MUR
Friday
0.1690
MUR HKD
5.9178
HKD MUR
Monday
0.1697
MUR HKD
5.8927
HKD MUR
Tuesday
0.1697
MUR HKD
5.8929
HKD MUR
Wednesday
0.1698
MUR HKD
5.8908
HKD MUR
Thursday
0.1699
MUR HKD
5.8868
HKD MUR
Friday
0.1689
MUR HKD
5.9222
HKD MUR
Monday
0.1645
MUR HKD
6.0796
HKD MUR
Tuesday
0.1677
MUR HKD
5.9630
HKD MUR
Wednesday
0.1678
MUR HKD
5.9599
HKD MUR
Thursday
0.1684
MUR HKD
5.9390
HKD MUR
Friday
0.1679
MUR HKD
5.9547
HKD MUR
Monday
0.1684
MUR HKD
5.9383
HKD MUR
Tuesday
0.1684
MUR HKD
5.9392
HKD MUR
Wednesday
0.1687
MUR HKD
5.9279
HKD MUR
Thursday
0.1686
MUR HKD
5.9306
HKD MUR
Friday
0.1689
MUR HKD
5.9208
HKD MUR
Monday
0.1689
MUR HKD
5.9193
HKD MUR
Tuesday
0.1687
MUR HKD
5.9290
HKD MUR
Wednesday
0.1687
MUR HKD
5.9268
HKD MUR
Thursday
0.1687
MUR HKD
5.9288
HKD MUR
Friday
0.1690
MUR HKD
5.9175
HKD MUR