min = 0.1908 (11/12/2020) avg = 0.1977 max = 0.2145 (1/1/2020)
Hong Kong Dollars per Mauritian Rupee in 2020 Invert
2020 Exchange Rates
Wednesday
0.2145
MUR HKD
4.6623
HKD MUR
Thursday
0.2144
MUR HKD
4.6644
HKD MUR
Friday
0.2129
MUR HKD
4.6966
HKD MUR
Monday
0.2130
MUR HKD
4.6948
HKD MUR
Tuesday
0.2136
MUR HKD
4.6809
HKD MUR
Wednesday
0.2131
MUR HKD
4.6930
HKD MUR
Thursday
0.2123
MUR HKD
4.7111
HKD MUR
Friday
0.2124
MUR HKD
4.7090
HKD MUR
Monday
0.2126
MUR HKD
4.7036
HKD MUR
Tuesday
0.2128
MUR HKD
4.6991
HKD MUR
Wednesday
0.2135
MUR HKD
4.6846
HKD MUR
Thursday
0.2134
MUR HKD
4.6854
HKD MUR
Friday
0.2125
MUR HKD
4.7050
HKD MUR
Monday
0.2125
MUR HKD
4.7053
HKD MUR
Tuesday
0.2126
MUR HKD
4.7037
HKD MUR
Wednesday
0.2121
MUR HKD
4.7156
HKD MUR
Thursday
0.2119
MUR HKD
4.7195
HKD MUR
Friday
0.2118
MUR HKD
4.7209
HKD MUR
Monday
0.2119
MUR HKD
4.7182
HKD MUR
Tuesday
0.2111
MUR HKD
4.7378
HKD MUR
Wednesday
0.2107
MUR HKD
4.7471
HKD MUR
Thursday
0.2100
MUR HKD
4.7628
HKD MUR
Friday
0.2111
MUR HKD
4.7379
HKD MUR
Monday
0.2110
MUR HKD
4.7392
HKD MUR
Tuesday
0.2107
MUR HKD
4.7454
HKD MUR
Wednesday
0.2103
MUR HKD
4.7545
HKD MUR
Thursday
0.2094
MUR HKD
4.7758
HKD MUR
Friday
0.2102
MUR HKD
4.7582
HKD MUR
Monday
0.2096
MUR HKD
4.7718
HKD MUR
Tuesday
0.2119
MUR HKD
4.7187
HKD MUR
Wednesday
0.2088
MUR HKD
4.7895
HKD MUR
Thursday
0.2082
MUR HKD
4.8024
HKD MUR
Friday
0.2077
MUR HKD
4.8137
HKD MUR
Monday
0.2076
MUR HKD
4.8158
HKD MUR
Tuesday
0.2079
MUR HKD
4.8094
HKD MUR
Wednesday
0.2100
MUR HKD
4.7616
HKD MUR
Thursday
0.2068
MUR HKD
4.8366
HKD MUR
Friday
0.2068
MUR HKD
4.8362
HKD MUR
Monday
0.2070
MUR HKD
4.8307
HKD MUR
Tuesday
0.2075
MUR HKD
4.8182
HKD MUR
Wednesday
0.2072
MUR HKD
4.8270
HKD MUR
Thursday
0.2084
MUR HKD
4.7988
HKD MUR
Friday
0.2091
MUR HKD
4.7819
HKD MUR
Monday
0.2085
MUR HKD
4.7970
HKD MUR
Tuesday
0.2091
MUR HKD
4.7818
HKD MUR
Wednesday
0.2080
MUR HKD
4.8076
HKD MUR
Thursday
0.2091
MUR HKD
4.7824
HKD MUR
Friday
0.2098
MUR HKD
4.7667
HKD MUR
Monday
0.2094
MUR HKD
4.7745
HKD MUR
Tuesday
0.2075
MUR HKD
4.8191
HKD MUR
Wednesday
0.2047
MUR HKD
4.8842
HKD MUR
Thursday
0.2038
MUR HKD
4.9070
HKD MUR
Friday
0.2028
MUR HKD
4.9315
HKD MUR
Monday
0.2008
MUR HKD
4.9811
HKD MUR
Tuesday
0.1983
MUR HKD
5.0419
HKD MUR
Wednesday
0.1991
MUR HKD
5.0227
HKD MUR
Thursday
0.1967
MUR HKD
5.0846
HKD MUR
Friday
0.1970
MUR HKD
5.0767
HKD MUR
Monday
0.1963
MUR HKD
5.0936
HKD MUR
Tuesday
0.1969
MUR HKD
5.0788
HKD MUR
Wednesday
0.1969
MUR HKD
5.0789
HKD MUR
Thursday
0.1980
MUR HKD
5.0505
HKD MUR
Friday
0.1976
MUR HKD
5.0616
HKD MUR
Monday
0.1986
MUR HKD
5.0346
HKD MUR
Tuesday
0.1963
MUR HKD
5.0948
HKD MUR
Wednesday
0.1978
MUR HKD
5.0557
HKD MUR
Thursday
0.1967
MUR HKD
5.0826
HKD MUR
Friday
0.1954
MUR HKD
5.1174
HKD MUR
Monday
0.1933
MUR HKD
5.1736
HKD MUR
Tuesday
0.1972
MUR HKD
5.0717
HKD MUR
Wednesday
0.1957
MUR HKD
5.1106
HKD MUR
Thursday
0.1959
MUR HKD
5.1054
HKD MUR
Friday
0.1972
MUR HKD
5.0706
HKD MUR
Monday
0.1967
MUR HKD
5.0836
HKD MUR
Tuesday
0.1963
MUR HKD
5.0954
HKD MUR
Wednesday
0.1963
MUR HKD
5.0954
HKD MUR
Thursday
0.1952
MUR HKD
5.1224
HKD MUR
Friday
0.1953
MUR HKD
5.1211
HKD MUR
Monday
0.1948
MUR HKD
5.1345
HKD MUR
Tuesday
0.1937
MUR HKD
5.1619
HKD MUR
Wednesday
0.1918
MUR HKD
5.2125
HKD MUR
Thursday
0.1936
MUR HKD
5.1647
HKD MUR
Friday
0.1926
MUR HKD
5.1924
HKD MUR
Monday
0.1939
MUR HKD
5.1574
HKD MUR
Tuesday
0.1936
MUR HKD
5.1654
HKD MUR
Wednesday
0.1931
MUR HKD
5.1800
HKD MUR
Thursday
0.1945
MUR HKD
5.1404
HKD MUR
Friday
0.1951
MUR HKD
5.1265
HKD MUR
Monday
0.1927
MUR HKD
5.1907
HKD MUR
Tuesday
0.1936
MUR HKD
5.1660
HKD MUR
Wednesday
0.1946
MUR HKD
5.1396
HKD MUR
Thursday
0.1938
MUR HKD
5.1589
HKD MUR
Friday
0.1931
MUR HKD
5.1796
HKD MUR
Monday
0.1934
MUR HKD
5.1696
HKD MUR
Tuesday
0.1946
MUR HKD
5.1386
HKD MUR
Wednesday
0.1946
MUR HKD
5.1384
HKD MUR
Thursday
0.1935
MUR HKD
5.1693
HKD MUR
Friday
0.1916
MUR HKD
5.2191
HKD MUR
Monday
0.1944
MUR HKD
5.1437
HKD MUR
Tuesday
0.1942
MUR HKD
5.1488
HKD MUR
Wednesday
0.1931
MUR HKD
5.1783
HKD MUR
Thursday
0.1944
MUR HKD
5.1440
HKD MUR
Friday
0.1925
MUR HKD
5.1942
HKD MUR
Monday
0.1921
MUR HKD
5.2043
HKD MUR
Tuesday
0.1926
MUR HKD
5.1911
HKD MUR
Wednesday
0.1942
MUR HKD
5.1494
HKD MUR
Thursday
0.1936
MUR HKD
5.1653
HKD MUR
Friday
0.1918
MUR HKD
5.2139
HKD MUR
Monday
0.1940
MUR HKD
5.1545
HKD MUR
Tuesday
0.1944
MUR HKD
5.1432
HKD MUR
Wednesday
0.1953
MUR HKD
5.1214
HKD MUR
Thursday
0.1939
MUR HKD
5.1585
HKD MUR
Friday
0.1943
MUR HKD
5.1457
HKD MUR
Monday
0.1954
MUR HKD
5.1171
HKD MUR
Tuesday
0.1949
MUR HKD
5.1296
HKD MUR
Wednesday
0.1947
MUR HKD
5.1353
HKD MUR
Thursday
0.1929
MUR HKD
5.1836
HKD MUR
Friday
0.1953
MUR HKD
5.1216
HKD MUR
Monday
0.1949
MUR HKD
5.1309
HKD MUR
Tuesday
0.1921
MUR HKD
5.2056
HKD MUR
Wednesday
0.1951
MUR HKD
5.1259
HKD MUR
Thursday
0.1931
MUR HKD
5.1796
HKD MUR
Friday
0.1930
MUR HKD
5.1809
HKD MUR
Monday
0.1928
MUR HKD
5.1878
HKD MUR
Tuesday
0.1937
MUR HKD
5.1632
HKD MUR
Wednesday
0.1939
MUR HKD
5.1581
HKD MUR
Thursday
0.1940
MUR HKD
5.1553
HKD MUR
Friday
0.1920
MUR HKD
5.2087
HKD MUR
Monday
0.1942
MUR HKD
5.1488
HKD MUR
Tuesday
0.1929
MUR HKD
5.1837
HKD MUR
Wednesday
0.1931
MUR HKD
5.1799
HKD MUR
Thursday
0.1944
MUR HKD
5.1432
HKD MUR
Friday
0.1937
MUR HKD
5.1616
HKD MUR
Monday
0.1938
MUR HKD
5.1599
HKD MUR
Tuesday
0.1909
MUR HKD
5.2390
HKD MUR
Wednesday
0.1950
MUR HKD
5.1273
HKD MUR
Thursday
0.1950
MUR HKD
5.1284
HKD MUR
Friday
0.1930
MUR HKD
5.1810
HKD MUR
Monday
0.1928
MUR HKD
5.1868
HKD MUR
Tuesday
0.1953
MUR HKD
5.1208
HKD MUR
Wednesday
0.1937
MUR HKD
5.1620
HKD MUR
Thursday
0.1941
MUR HKD
5.1517
HKD MUR
Friday
0.1939
MUR HKD
5.1561
HKD MUR
Monday
0.1936
MUR HKD
5.1661
HKD MUR
Tuesday
0.1940
MUR HKD
5.1533
HKD MUR
Wednesday
0.1940
MUR HKD
5.1544
HKD MUR
Thursday
0.1935
MUR HKD
5.1669
HKD MUR
Friday
0.1936
MUR HKD
5.1661
HKD MUR
Monday
0.1952
MUR HKD
5.1230
HKD MUR
Tuesday
0.1915
MUR HKD
5.2227
HKD MUR
Wednesday
0.1928
MUR HKD
5.1872
HKD MUR
Thursday
0.1922
MUR HKD
5.2016
HKD MUR
Friday
0.1960
MUR HKD
5.1025
HKD MUR
Monday
0.1926
MUR HKD
5.1908
HKD MUR
Tuesday
0.1950
MUR HKD
5.1272
HKD MUR
Wednesday
0.1952
MUR HKD
5.1232
HKD MUR
Thursday
0.1951
MUR HKD
5.1254
HKD MUR
Friday
0.1954
MUR HKD
5.1184
HKD MUR
Monday
0.1949
MUR HKD
5.1319
HKD MUR
Tuesday
0.1950
MUR HKD
5.1293
HKD MUR
Wednesday
0.1949
MUR HKD
5.1307
HKD MUR
Thursday
0.1954
MUR HKD
5.1176
HKD MUR
Friday
0.1956
MUR HKD
5.1116
HKD MUR
Monday
0.1947
MUR HKD
5.1372
HKD MUR
Tuesday
0.1956
MUR HKD
5.1116
HKD MUR
Wednesday
0.1953
MUR HKD
5.1213
HKD MUR
Thursday
0.1948
MUR HKD
5.1332
HKD MUR
Friday
0.1953
MUR HKD
5.1200
HKD MUR
Monday
0.1939
MUR HKD
5.1561
HKD MUR
Tuesday
0.1946
MUR HKD
5.1400
HKD MUR
Wednesday
0.1950
MUR HKD
5.1280
HKD MUR
Thursday
0.1946
MUR HKD
5.1382
HKD MUR
Friday
0.1950
MUR HKD
5.1287
HKD MUR
Monday
0.1962
MUR HKD
5.0976
HKD MUR
Tuesday
0.1954
MUR HKD
5.1172
HKD MUR
Wednesday
0.1950
MUR HKD
5.1280
HKD MUR
Thursday
0.1950
MUR HKD
5.1294
HKD MUR
Friday
0.1935
MUR HKD
5.1675
HKD MUR
Monday
0.1947
MUR HKD
5.1352
HKD MUR
Tuesday
0.1944
MUR HKD
5.1434
HKD MUR
Wednesday
0.1950
MUR HKD
5.1292
HKD MUR
Thursday
0.1950
MUR HKD
5.1293
HKD MUR
Friday
0.1947
MUR HKD
5.1360
HKD MUR
Monday
0.1949
MUR HKD
5.1301
HKD MUR
Tuesday
0.1951
MUR HKD
5.1260
HKD MUR
Wednesday
0.1949
MUR HKD
5.1310
HKD MUR
Thursday
0.1944
MUR HKD
5.1442
HKD MUR
Friday
0.1947
MUR HKD
5.1360
HKD MUR
Monday
0.1950
MUR HKD
5.1283
HKD MUR
Tuesday
0.1947
MUR HKD
5.1366
HKD MUR
Wednesday
0.1945
MUR HKD
5.1422
HKD MUR
Thursday
0.1942
MUR HKD
5.1498
HKD MUR
Friday
0.1942
MUR HKD
5.1503
HKD MUR
Monday
0.1942
MUR HKD
5.1492
HKD MUR
Tuesday
0.1944
MUR HKD
5.1431
HKD MUR
Wednesday
0.1945
MUR HKD
5.1417
HKD MUR
Thursday
0.1945
MUR HKD
5.1420
HKD MUR
Friday
0.1941
MUR HKD
5.1521
HKD MUR
Monday
0.1939
MUR HKD
5.1572
HKD MUR
Tuesday
0.1949
MUR HKD
5.1310
HKD MUR
Wednesday
0.1932
MUR HKD
5.1761
HKD MUR
Thursday
0.1932
MUR HKD
5.1753
HKD MUR
Friday
0.1949
MUR HKD
5.1300
HKD MUR
Monday
0.1947
MUR HKD
5.1365
HKD MUR
Tuesday
0.1952
MUR HKD
5.1220
HKD MUR
Wednesday
0.1940
MUR HKD
5.1549
HKD MUR
Thursday
0.1945
MUR HKD
5.1423
HKD MUR
Friday
0.1930
MUR HKD
5.1803
HKD MUR
Monday
0.1946
MUR HKD
5.1377
HKD MUR
Tuesday
0.1950
MUR HKD
5.1290
HKD MUR
Wednesday
0.1945
MUR HKD
5.1411
HKD MUR
Thursday
0.1937
MUR HKD
5.1636
HKD MUR
Friday
0.1945
MUR HKD
5.1403
HKD MUR
Monday
0.1942
MUR HKD
5.1488
HKD MUR
Tuesday
0.1940
MUR HKD
5.1541
HKD MUR
Wednesday
0.1940
MUR HKD
5.1556
HKD MUR
Thursday
0.1940
MUR HKD
5.1555
HKD MUR
Friday
0.1939
MUR HKD
5.1582
HKD MUR
Monday
0.1934
MUR HKD
5.1694
HKD MUR
Tuesday
0.1935
MUR HKD
5.1679
HKD MUR
Wednesday
0.1943
MUR HKD
5.1466
HKD MUR
Thursday
0.1935
MUR HKD
5.1684
HKD MUR
Friday
0.1945
MUR HKD
5.1404
HKD MUR
Monday
0.1945
MUR HKD
5.1427
HKD MUR
Tuesday
0.1928
MUR HKD
5.1871
HKD MUR
Wednesday
0.1932
MUR HKD
5.1764
HKD MUR
Thursday
0.1908
MUR HKD
5.2415
HKD MUR
Friday
0.1946
MUR HKD
5.1391
HKD MUR
Monday
0.1947
MUR HKD
5.1351
HKD MUR
Tuesday
0.1929
MUR HKD
5.1834
HKD MUR
Wednesday
0.1942
MUR HKD
5.1488
HKD MUR
Thursday
0.1950
MUR HKD
5.1275
HKD MUR
Friday
0.1945
MUR HKD
5.1424
HKD MUR
Monday
0.1936
MUR HKD
5.1661
HKD MUR
Tuesday
0.1943
MUR HKD
5.1477
HKD MUR
Wednesday
0.1929
MUR HKD
5.1830
HKD MUR
Thursday
0.1940
MUR HKD
5.1551
HKD MUR
Friday
0.1945
MUR HKD
5.1422
HKD MUR
Monday
0.1948
MUR HKD
5.1337
HKD MUR
Tuesday
0.1945
MUR HKD
5.1403
HKD MUR
Wednesday
0.1934
MUR HKD
5.1699
HKD MUR
Thursday
0.1949
MUR HKD
5.1312
HKD MUR
Friday
0.1962
MUR HKD
5.0967
HKD MUR
Monday
0.1947
MUR HKD
5.1348
HKD MUR
Tuesday
0.1959
MUR HKD
5.1048
HKD MUR
Wednesday
0.1955
MUR HKD
5.1163
HKD MUR
Thursday
0.1950
MUR HKD
5.1279
HKD MUR
Friday
0.1957
MUR HKD
5.1111
HKD MUR
Monday
0.1935
MUR HKD
5.1684
HKD MUR
Tuesday
0.1950
MUR HKD
5.1287
HKD MUR
Wednesday
0.1960
MUR HKD
5.1021
HKD MUR
Thursday
0.1970
MUR HKD
5.0753
HKD MUR
Friday
0.1957
MUR HKD
5.1090
HKD MUR
Monday
0.1963
MUR HKD
5.0938
HKD MUR
Tuesday
0.1967
MUR HKD
5.0839
HKD MUR
Wednesday
0.1963
MUR HKD
5.0942
HKD MUR
Thursday
0.1965
MUR HKD
5.0878
HKD MUR
Friday
0.1959
MUR HKD
5.1035
HKD MUR
Monday
0.1965
MUR HKD
5.0894
HKD MUR
Tuesday
0.1965
MUR HKD
5.0883
HKD MUR
Wednesday
0.1957
MUR HKD
5.1108
HKD MUR
Thursday
0.1971
MUR HKD
5.0748
HKD MUR