min = 0.1664 (3/13/2023) avg = 0.1736 max = 0.1789 (1/4/2023)
Hong Kong Dollars per Mauritian Rupee in 2023 Invert
2023 Exchange Rates
Monday
0.1774
MUR HKD
5.6381
HKD MUR
Tuesday
0.1776
MUR HKD
5.6305
HKD MUR
Wednesday
0.1789
MUR HKD
5.5899
HKD MUR
Thursday
0.1787
MUR HKD
5.5960
HKD MUR
Friday
0.1785
MUR HKD
5.6010
HKD MUR
Monday
0.1786
MUR HKD
5.5977
HKD MUR
Tuesday
0.1787
MUR HKD
5.5960
HKD MUR
Wednesday
0.1776
MUR HKD
5.6312
HKD MUR
Thursday
0.1753
MUR HKD
5.7050
HKD MUR
Friday
0.1787
MUR HKD
5.5947
HKD MUR
Monday
0.1788
MUR HKD
5.5941
HKD MUR
Tuesday
0.1777
MUR HKD
5.6269
HKD MUR
Wednesday
0.1761
MUR HKD
5.6799
HKD MUR
Thursday
0.1763
MUR HKD
5.6721
HKD MUR
Friday
0.1784
MUR HKD
5.6051
HKD MUR
Monday
0.1777
MUR HKD
5.6265
HKD MUR
Tuesday
0.1779
MUR HKD
5.6223
HKD MUR
Wednesday
0.1759
MUR HKD
5.6850
HKD MUR
Thursday
0.1765
MUR HKD
5.6644
HKD MUR
Friday
0.1734
MUR HKD
5.7676
HKD MUR
Monday
0.1736
MUR HKD
5.7613
HKD MUR
Tuesday
0.1773
MUR HKD
5.6400
HKD MUR
Wednesday
0.1774
MUR HKD
5.6359
HKD MUR
Thursday
0.1762
MUR HKD
5.6738
HKD MUR
Friday
0.1742
MUR HKD
5.7418
HKD MUR
Monday
0.1754
MUR HKD
5.7021
HKD MUR
Tuesday
0.1723
MUR HKD
5.8032
HKD MUR
Wednesday
0.1731
MUR HKD
5.7772
HKD MUR
Thursday
0.1731
MUR HKD
5.7771
HKD MUR
Friday
0.1727
MUR HKD
5.7898
HKD MUR
Monday
0.1712
MUR HKD
5.8405
HKD MUR
Tuesday
0.1712
MUR HKD
5.8407
HKD MUR
Wednesday
0.1716
MUR HKD
5.8280
HKD MUR
Thursday
0.1701
MUR HKD
5.8794
HKD MUR
Friday
0.1700
MUR HKD
5.8816
HKD MUR
Monday
0.1701
MUR HKD
5.8797
HKD MUR
Tuesday
0.1700
MUR HKD
5.8831
HKD MUR
Wednesday
0.1693
MUR HKD
5.9061
HKD MUR
Thursday
0.1700
MUR HKD
5.8812
HKD MUR
Friday
0.1700
MUR HKD
5.8812
HKD MUR
Monday
0.1693
MUR HKD
5.9074
HKD MUR
Tuesday
0.1693
MUR HKD
5.9051
HKD MUR
Wednesday
0.1694
MUR HKD
5.9040
HKD MUR
Thursday
0.1679
MUR HKD
5.9555
HKD MUR
Friday
0.1694
MUR HKD
5.9041
HKD MUR
Monday
0.1694
MUR HKD
5.9034
HKD MUR
Tuesday
0.1685
MUR HKD
5.9363
HKD MUR
Wednesday
0.1668
MUR HKD
5.9936
HKD MUR
Thursday
0.1676
MUR HKD
5.9679
HKD MUR
Friday
0.1679
MUR HKD
5.9556
HKD MUR
Monday
0.1664
MUR HKD
6.0103
HKD MUR
Tuesday
0.1664
MUR HKD
6.0095
HKD MUR
Wednesday
0.1675
MUR HKD
5.9700
HKD MUR
Thursday
0.1665
MUR HKD
6.0055
HKD MUR
Friday
0.1682
MUR HKD
5.9466
HKD MUR
Monday
0.1686
MUR HKD
5.9297
HKD MUR
Tuesday
0.1687
MUR HKD
5.9275
HKD MUR
Wednesday
0.1688
MUR HKD
5.9251
HKD MUR
Thursday
0.1686
MUR HKD
5.9304
HKD MUR
Friday
0.1706
MUR HKD
5.8613
HKD MUR
Monday
0.1706
MUR HKD
5.8600
HKD MUR
Tuesday
0.1701
MUR HKD
5.8789
HKD MUR
Wednesday
0.1707
MUR HKD
5.8599
HKD MUR
Thursday
0.1708
MUR HKD
5.8536
HKD MUR
Friday
0.1718
MUR HKD
5.8217
HKD MUR
Monday
0.1725
MUR HKD
5.7962
HKD MUR
Tuesday
0.1729
MUR HKD
5.7836
HKD MUR
Wednesday
0.1729
MUR HKD
5.7835
HKD MUR
Thursday
0.1731
MUR HKD
5.7771
HKD MUR
Friday
0.1735
MUR HKD
5.7644
HKD MUR
Monday
0.1731
MUR HKD
5.7771
HKD MUR
Tuesday
0.1734
MUR HKD
5.7657
HKD MUR
Wednesday
0.1737
MUR HKD
5.7580
HKD MUR
Thursday
0.1741
MUR HKD
5.7452
HKD MUR
Friday
0.1744
MUR HKD
5.7326
HKD MUR
Monday
0.1743
MUR HKD
5.7376
HKD MUR
Tuesday
0.1743
MUR HKD
5.7377
HKD MUR
Wednesday
0.1742
MUR HKD
5.7395
HKD MUR
Thursday
0.1740
MUR HKD
5.7460
HKD MUR
Friday
0.1744
MUR HKD
5.7335
HKD MUR
Monday
0.1739
MUR HKD
5.7514
HKD MUR
Tuesday
0.1748
MUR HKD
5.7201
HKD MUR
Wednesday
0.1739
MUR HKD
5.7517
HKD MUR
Thursday
0.1750
MUR HKD
5.7134
HKD MUR
Friday
0.1746
MUR HKD
5.7262
HKD MUR
Monday
0.1745
MUR HKD
5.7301
HKD MUR
Tuesday
0.1746
MUR HKD
5.7261
HKD MUR
Wednesday
0.1746
MUR HKD
5.7266
HKD MUR
Thursday
0.1734
MUR HKD
5.7661
HKD MUR
Friday
0.1734
MUR HKD
5.7658
HKD MUR
Monday
0.1730
MUR HKD
5.7790
HKD MUR
Tuesday
0.1731
MUR HKD
5.7770
HKD MUR
Wednesday
0.1729
MUR HKD
5.7843
HKD MUR
Thursday
0.1730
MUR HKD
5.7798
HKD MUR
Friday
0.1729
MUR HKD
5.7833
HKD MUR
Monday
0.1715
MUR HKD
5.8300
HKD MUR
Tuesday
0.1727
MUR HKD
5.7918
HKD MUR
Wednesday
0.1724
MUR HKD
5.7994
HKD MUR
Thursday
0.1721
MUR HKD
5.8122
HKD MUR
Friday
0.1710
MUR HKD
5.8478
HKD MUR
Monday
0.1709
MUR HKD
5.8530
HKD MUR
Tuesday
0.1724
MUR HKD
5.8008
HKD MUR
Wednesday
0.1723
MUR HKD
5.8038
HKD MUR
Thursday
0.1720
MUR HKD
5.8152
HKD MUR
Friday
0.1721
MUR HKD
5.8120
HKD MUR
Monday
0.1722
MUR HKD
5.8055
HKD MUR
Tuesday
0.1718
MUR HKD
5.8220
HKD MUR
Wednesday
0.1711
MUR HKD
5.8460
HKD MUR
Thursday
0.1708
MUR HKD
5.8535
HKD MUR
Friday
0.1704
MUR HKD
5.8701
HKD MUR
Monday
0.1711
MUR HKD
5.8432
HKD MUR
Tuesday
0.1721
MUR HKD
5.8116
HKD MUR
Wednesday
0.1722
MUR HKD
5.8088
HKD MUR
Thursday
0.1698
MUR HKD
5.8889
HKD MUR
Friday
0.1729
MUR HKD
5.7848
HKD MUR
Monday
0.1722
MUR HKD
5.8077
HKD MUR
Tuesday
0.1711
MUR HKD
5.8440
HKD MUR
Wednesday
0.1718
MUR HKD
5.8213
HKD MUR
Thursday
0.1719
MUR HKD
5.8190
HKD MUR
Friday
0.1724
MUR HKD
5.8021
HKD MUR
Monday
0.1722
MUR HKD
5.8083
HKD MUR
Tuesday
0.1714
MUR HKD
5.8341
HKD MUR
Wednesday
0.1720
MUR HKD
5.8123
HKD MUR
Thursday
0.1724
MUR HKD
5.7992
HKD MUR
Friday
0.1704
MUR HKD
5.8692
HKD MUR
Monday
0.1723
MUR HKD
5.8055
HKD MUR
Tuesday
0.1712
MUR HKD
5.8404
HKD MUR
Wednesday
0.1713
MUR HKD
5.8372
HKD MUR
Thursday
0.1720
MUR HKD
5.8128
HKD MUR
Friday
0.1720
MUR HKD
5.8131
HKD MUR
Monday
0.1722
MUR HKD
5.8083
HKD MUR
Tuesday
0.1721
MUR HKD
5.8108
HKD MUR
Wednesday
0.1718
MUR HKD
5.8197
HKD MUR
Thursday
0.1704
MUR HKD
5.8676
HKD MUR
Friday
0.1722
MUR HKD
5.8078
HKD MUR
Monday
0.1721
MUR HKD
5.8119
HKD MUR
Tuesday
0.1707
MUR HKD
5.8572
HKD MUR
Wednesday
0.1726
MUR HKD
5.7938
HKD MUR
Thursday
0.1723
MUR HKD
5.8032
HKD MUR
Friday
0.1725
MUR HKD
5.7958
HKD MUR
Monday
0.1729
MUR HKD
5.7844
HKD MUR
Tuesday
0.1726
MUR HKD
5.7931
HKD MUR
Wednesday
0.1724
MUR HKD
5.8019
HKD MUR
Thursday
0.1723
MUR HKD
5.8054
HKD MUR
Friday
0.1712
MUR HKD
5.8402
HKD MUR
Monday
0.1701
MUR HKD
5.8776
HKD MUR
Tuesday
0.1720
MUR HKD
5.8156
HKD MUR
Wednesday
0.1704
MUR HKD
5.8694
HKD MUR
Thursday
0.1709
MUR HKD
5.8518
HKD MUR
Friday
0.1701
MUR HKD
5.8798
HKD MUR
Monday
0.1707
MUR HKD
5.8573
HKD MUR
Tuesday
0.1712
MUR HKD
5.8418
HKD MUR
Wednesday
0.1725
MUR HKD
5.7955
HKD MUR
Thursday
0.1725
MUR HKD
5.7967
HKD MUR
Friday
0.1727
MUR HKD
5.7919
HKD MUR
Monday
0.1729
MUR HKD
5.7832
HKD MUR
Tuesday
0.1730
MUR HKD
5.7812
HKD MUR
Wednesday
0.1707
MUR HKD
5.8581
HKD MUR
Thursday
0.1718
MUR HKD
5.8207
HKD MUR
Friday
0.1731
MUR HKD
5.7765
HKD MUR
Monday
0.1726
MUR HKD
5.7938
HKD MUR
Tuesday
0.1726
MUR HKD
5.7950
HKD MUR
Wednesday
0.1719
MUR HKD
5.8190
HKD MUR
Thursday
0.1705
MUR HKD
5.8635
HKD MUR
Friday
0.1725
MUR HKD
5.7975
HKD MUR
Monday
0.1729
MUR HKD
5.7844
HKD MUR
Tuesday
0.1730
MUR HKD
5.7796
HKD MUR
Wednesday
0.1727
MUR HKD
5.7899
HKD MUR
Thursday
0.1723
MUR HKD
5.8038
HKD MUR
Friday
0.1707
MUR HKD
5.8585
HKD MUR
Monday
0.1698
MUR HKD
5.8892
HKD MUR
Tuesday
0.1725
MUR HKD
5.7988
HKD MUR
Wednesday
0.1726
MUR HKD
5.7930
HKD MUR
Thursday
0.1728
MUR HKD
5.7879
HKD MUR
Friday
0.1726
MUR HKD
5.7946
HKD MUR
Monday
0.1680
MUR HKD
5.9506
HKD MUR
Tuesday
0.1718
MUR HKD
5.8220
HKD MUR
Wednesday
0.1737
MUR HKD
5.7571
HKD MUR
Thursday
0.1736
MUR HKD
5.7593
HKD MUR
Friday
0.1737
MUR HKD
5.7586
HKD MUR
Monday
0.1735
MUR HKD
5.7644
HKD MUR
Tuesday
0.1735
MUR HKD
5.7644
HKD MUR
Wednesday
0.1747
MUR HKD
5.7255
HKD MUR
Thursday
0.1747
MUR HKD
5.7241
HKD MUR
Friday
0.1743
MUR HKD
5.7358
HKD MUR
Monday
0.1743
MUR HKD
5.7357
HKD MUR
Tuesday
0.1743
MUR HKD
5.7363
HKD MUR
Wednesday
0.1744
MUR HKD
5.7349
HKD MUR
Thursday
0.1752
MUR HKD
5.7089
HKD MUR
Friday
0.1751
MUR HKD
5.7097
HKD MUR
Monday
0.1751
MUR HKD
5.7110
HKD MUR
Tuesday
0.1749
MUR HKD
5.7174
HKD MUR
Wednesday
0.1758
MUR HKD
5.6897
HKD MUR
Thursday
0.1757
MUR HKD
5.6913
HKD MUR
Friday
0.1761
MUR HKD
5.6792
HKD MUR
Monday
0.1761
MUR HKD
5.6777
HKD MUR
Tuesday
0.1758
MUR HKD
5.6882
HKD MUR
Wednesday
0.1770
MUR HKD
5.6507
HKD MUR
Thursday
0.1771
MUR HKD
5.6474
HKD MUR
Friday
0.1772
MUR HKD
5.6429
HKD MUR
Monday
0.1772
MUR HKD
5.6448
HKD MUR
Tuesday
0.1769
MUR HKD
5.6518
HKD MUR
Wednesday
0.1767
MUR HKD
5.6587
HKD MUR
Thursday
0.1769
MUR HKD
5.6537
HKD MUR
Friday
0.1766
MUR HKD
5.6641
HKD MUR
Monday
0.1761
MUR HKD
5.6793
HKD MUR
Tuesday
0.1764
MUR HKD
5.6676
HKD MUR
Wednesday
0.1767
MUR HKD
5.6602
HKD MUR
Thursday
0.1764
MUR HKD
5.6674
HKD MUR
Friday
0.1766
MUR HKD
5.6639
HKD MUR
Monday
0.1764
MUR HKD
5.6696
HKD MUR
Tuesday
0.1768
MUR HKD
5.6573
HKD MUR
Wednesday
0.1762
MUR HKD
5.6762
HKD MUR
Thursday
0.1764
MUR HKD
5.6696
HKD MUR
Friday
0.1761
MUR HKD
5.6772
HKD MUR
Monday
0.1758
MUR HKD
5.6897
HKD MUR
Tuesday
0.1768
MUR HKD
5.6559
HKD MUR
Wednesday
0.1768
MUR HKD
5.6568
HKD MUR
Thursday
0.1768
MUR HKD
5.6551
HKD MUR
Friday
0.1769
MUR HKD
5.6537
HKD MUR
Monday
0.1774
MUR HKD
5.6378
HKD MUR
Tuesday
0.1771
MUR HKD
5.6461
HKD MUR
Wednesday
0.1768
MUR HKD
5.6547
HKD MUR
Thursday
0.1767
MUR HKD
5.6598
HKD MUR
Friday
0.1766
MUR HKD
5.6622
HKD MUR
Monday
0.1737
MUR HKD
5.7558
HKD MUR
Tuesday
0.1767
MUR HKD
5.6590
HKD MUR
Wednesday
0.1758
MUR HKD
5.6899
HKD MUR
Thursday
0.1736
MUR HKD
5.7609
HKD MUR
Friday
0.1765
MUR HKD
5.6651
HKD MUR
Monday
0.1768
MUR HKD
5.6576
HKD MUR
Tuesday
0.1766
MUR HKD
5.6625
HKD MUR
Wednesday
0.1766
MUR HKD
5.6639
HKD MUR
Thursday
0.1766
MUR HKD
5.6618
HKD MUR
Friday
0.1765
MUR HKD
5.6647
HKD MUR
Monday
0.1765
MUR HKD
5.6647
HKD MUR
Tuesday
0.1766
MUR HKD
5.6610
HKD MUR
Wednesday
0.1770
MUR HKD
5.6510
HKD MUR
Thursday
0.1771
MUR HKD
5.6464
HKD MUR
Friday
0.1768
MUR HKD
5.6575
HKD MUR
Monday
0.1767
MUR HKD
5.6601
HKD MUR
Tuesday
0.1766
MUR HKD
5.6622
HKD MUR
Wednesday
0.1771
MUR HKD
5.6481
HKD MUR
Thursday
0.1770
MUR HKD
5.6484
HKD MUR
Friday
0.1771
MUR HKD
5.6467
HKD MUR
Monday
0.1770
MUR HKD
5.6495
HKD MUR
Tuesday
0.1767
MUR HKD
5.6600
HKD MUR
Wednesday
0.1760
MUR HKD
5.6824
HKD MUR
Thursday
0.1774
MUR HKD
5.6376
HKD MUR
Friday
0.1773
MUR HKD
5.6405
HKD MUR
Monday
0.1761
MUR HKD
5.6793
HKD MUR
Tuesday
0.1766
MUR HKD
5.6618
HKD MUR
Wednesday
0.1776
MUR HKD
5.6306
HKD MUR
Thursday
0.1776
MUR HKD
5.6314
HKD MUR
Friday
0.1776
MUR HKD
5.6321
HKD MUR
Monday
0.1778
MUR HKD
5.6231
HKD MUR
Tuesday
0.1774
MUR HKD
5.6379
HKD MUR
Wednesday
0.1763
MUR HKD
5.6706
HKD MUR
Thursday
0.1750
MUR HKD
5.7142
HKD MUR
Friday
0.1774
MUR HKD
5.6354
HKD MUR