min = 0.1691 (8/22/2022) avg = 0.1769 max = 0.1839 (5/4/2022)
Hong Kong Dollars per Mauritian Rupee in 2022 Invert
2022 Exchange Rates
Monday
0.1788
MUR HKD
5.5928
HKD MUR
Tuesday
0.1808
MUR HKD
5.5308
HKD MUR
Wednesday
0.1796
MUR HKD
5.5693
HKD MUR
Thursday
0.1795
MUR HKD
5.5709
HKD MUR
Friday
0.1776
MUR HKD
5.6296
HKD MUR
Monday
0.1766
MUR HKD
5.6617
HKD MUR
Tuesday
0.1778
MUR HKD
5.6250
HKD MUR
Wednesday
0.1778
MUR HKD
5.6257
HKD MUR
Thursday
0.1772
MUR HKD
5.6422
HKD MUR
Friday
0.1777
MUR HKD
5.6267
HKD MUR
Monday
0.1777
MUR HKD
5.6277
HKD MUR
Tuesday
0.1777
MUR HKD
5.6265
HKD MUR
Wednesday
0.1773
MUR HKD
5.6399
HKD MUR
Thursday
0.1774
MUR HKD
5.6385
HKD MUR
Friday
0.1775
MUR HKD
5.6346
HKD MUR
Monday
0.1776
MUR HKD
5.6312
HKD MUR
Tuesday
0.1781
MUR HKD
5.6150
HKD MUR
Wednesday
0.1776
MUR HKD
5.6319
HKD MUR
Thursday
0.1761
MUR HKD
5.6783
HKD MUR
Friday
0.1776
MUR HKD
5.6309
HKD MUR
Monday
0.1794
MUR HKD
5.5732
HKD MUR
Tuesday
0.1785
MUR HKD
5.6021
HKD MUR
Wednesday
0.1771
MUR HKD
5.6476
HKD MUR
Thursday
0.1784
MUR HKD
5.6067
HKD MUR
Friday
0.1780
MUR HKD
5.6194
HKD MUR
Monday
0.1810
MUR HKD
5.5235
HKD MUR
Tuesday
0.1781
MUR HKD
5.6160
HKD MUR
Wednesday
0.1777
MUR HKD
5.6269
HKD MUR
Thursday
0.1764
MUR HKD
5.6686
HKD MUR
Friday
0.1783
MUR HKD
5.6080
HKD MUR
Monday
0.1807
MUR HKD
5.5327
HKD MUR
Tuesday
0.1773
MUR HKD
5.6388
HKD MUR
Wednesday
0.1779
MUR HKD
5.6209
HKD MUR
Thursday
0.1809
MUR HKD
5.5273
HKD MUR
Friday
0.1783
MUR HKD
5.6090
HKD MUR
Monday
0.1778
MUR HKD
5.6230
HKD MUR
Tuesday
0.1773
MUR HKD
5.6398
HKD MUR
Wednesday
0.1765
MUR HKD
5.6658
HKD MUR
Thursday
0.1776
MUR HKD
5.6299
HKD MUR
Friday
0.1775
MUR HKD
5.6330
HKD MUR
Monday
0.1774
MUR HKD
5.6383
HKD MUR
Tuesday
0.1796
MUR HKD
5.5677
HKD MUR
Wednesday
0.1752
MUR HKD
5.7075
HKD MUR
Thursday
0.1767
MUR HKD
5.6586
HKD MUR
Friday
0.1764
MUR HKD
5.6695
HKD MUR
Monday
0.1808
MUR HKD
5.5296
HKD MUR
Tuesday
0.1820
MUR HKD
5.4931
HKD MUR
Wednesday
0.1819
MUR HKD
5.4960
HKD MUR
Thursday
0.1822
MUR HKD
5.4890
HKD MUR
Friday
0.1819
MUR HKD
5.4988
HKD MUR
Monday
0.1763
MUR HKD
5.6727
HKD MUR
Tuesday
0.1752
MUR HKD
5.7062
HKD MUR
Wednesday
0.1740
MUR HKD
5.7476
HKD MUR
Thursday
0.1758
MUR HKD
5.6873
HKD MUR
Friday
0.1740
MUR HKD
5.7484
HKD MUR
Monday
0.1764
MUR HKD
5.6704
HKD MUR
Tuesday
0.1761
MUR HKD
5.6786
HKD MUR
Wednesday
0.1724
MUR HKD
5.8009
HKD MUR
Thursday
0.1768
MUR HKD
5.6558
HKD MUR
Friday
0.1727
MUR HKD
5.7915
HKD MUR
Monday
0.1742
MUR HKD
5.7393
HKD MUR
Tuesday
0.1744
MUR HKD
5.7333
HKD MUR
Wednesday
0.1742
MUR HKD
5.7421
HKD MUR
Thursday
0.1755
MUR HKD
5.6970
HKD MUR
Friday
0.1744
MUR HKD
5.7347
HKD MUR
Monday
0.1753
MUR HKD
5.7051
HKD MUR
Tuesday
0.1741
MUR HKD
5.7446
HKD MUR
Wednesday
0.1754
MUR HKD
5.7011
HKD MUR
Thursday
0.1748
MUR HKD
5.7201
HKD MUR
Friday
0.1817
MUR HKD
5.5035
HKD MUR
Monday
0.1805
MUR HKD
5.5412
HKD MUR
Tuesday
0.1803
MUR HKD
5.5461
HKD MUR
Wednesday
0.1817
MUR HKD
5.5038
HKD MUR
Thursday
0.1827
MUR HKD
5.4728
HKD MUR
Friday
0.1825
MUR HKD
5.4797
HKD MUR
Monday
0.1811
MUR HKD
5.5232
HKD MUR
Tuesday
0.1821
MUR HKD
5.4923
HKD MUR
Wednesday
0.1824
MUR HKD
5.4835
HKD MUR
Thursday
0.1810
MUR HKD
5.5234
HKD MUR
Friday
0.1830
MUR HKD
5.4633
HKD MUR
Monday
0.1825
MUR HKD
5.4808
HKD MUR
Tuesday
0.1815
MUR HKD
5.5082
HKD MUR
Wednesday
0.1829
MUR HKD
5.4675
HKD MUR
Thursday
0.1828
MUR HKD
5.4711
HKD MUR
Friday
0.1812
MUR HKD
5.5198
HKD MUR
Monday
0.1813
MUR HKD
5.5169
HKD MUR
Tuesday
0.1837
MUR HKD
5.4447
HKD MUR
Wednesday
0.1839
MUR HKD
5.4376
HKD MUR
Thursday
0.1819
MUR HKD
5.4982
HKD MUR
Friday
0.1818
MUR HKD
5.5005
HKD MUR
Monday
0.1821
MUR HKD
5.4923
HKD MUR
Tuesday
0.1819
MUR HKD
5.4983
HKD MUR
Wednesday
0.1816
MUR HKD
5.5076
HKD MUR
Thursday
0.1802
MUR HKD
5.5489
HKD MUR
Friday
0.1827
MUR HKD
5.4742
HKD MUR
Monday
0.1812
MUR HKD
5.5182
HKD MUR
Tuesday
0.1820
MUR HKD
5.4946
HKD MUR
Wednesday
0.1815
MUR HKD
5.5097
HKD MUR
Thursday
0.1816
MUR HKD
5.5061
HKD MUR
Friday
0.1821
MUR HKD
5.4928
HKD MUR
Monday
0.1822
MUR HKD
5.4880
HKD MUR
Tuesday
0.1811
MUR HKD
5.5206
HKD MUR
Wednesday
0.1821
MUR HKD
5.4910
HKD MUR
Thursday
0.1802
MUR HKD
5.5481
HKD MUR
Friday
0.1811
MUR HKD
5.5231
HKD MUR
Monday
0.1807
MUR HKD
5.5337
HKD MUR
Tuesday
0.1790
MUR HKD
5.5857
HKD MUR
Wednesday
0.1792
MUR HKD
5.5803
HKD MUR
Thursday
0.1788
MUR HKD
5.5931
HKD MUR
Friday
0.1792
MUR HKD
5.5803
HKD MUR
Monday
0.1806
MUR HKD
5.5370
HKD MUR
Tuesday
0.1803
MUR HKD
5.5469
HKD MUR
Wednesday
0.1765
MUR HKD
5.6660
HKD MUR
Thursday
0.1783
MUR HKD
5.6072
HKD MUR
Friday
0.1777
MUR HKD
5.6281
HKD MUR
Monday
0.1781
MUR HKD
5.6160
HKD MUR
Tuesday
0.1776
MUR HKD
5.6305
HKD MUR
Wednesday
0.1762
MUR HKD
5.6758
HKD MUR
Thursday
0.1767
MUR HKD
5.6600
HKD MUR
Friday
0.1746
MUR HKD
5.7260
HKD MUR
Monday
0.1754
MUR HKD
5.7005
HKD MUR
Tuesday
0.1743
MUR HKD
5.7384
HKD MUR
Wednesday
0.1743
MUR HKD
5.7389
HKD MUR
Thursday
0.1758
MUR HKD
5.6887
HKD MUR
Friday
0.1733
MUR HKD
5.7709
HKD MUR
Monday
0.1730
MUR HKD
5.7798
HKD MUR
Tuesday
0.1727
MUR HKD
5.7917
HKD MUR
Wednesday
0.1734
MUR HKD
5.7663
HKD MUR
Thursday
0.1713
MUR HKD
5.8371
HKD MUR
Friday
0.1746
MUR HKD
5.7283
HKD MUR
Monday
0.1725
MUR HKD
5.7983
HKD MUR
Tuesday
0.1732
MUR HKD
5.7731
HKD MUR
Wednesday
0.1721
MUR HKD
5.8102
HKD MUR
Thursday
0.1712
MUR HKD
5.8427
HKD MUR
Friday
0.1712
MUR HKD
5.8418
HKD MUR
Monday
0.1752
MUR HKD
5.7071
HKD MUR
Tuesday
0.1752
MUR HKD
5.7065
HKD MUR
Wednesday
0.1746
MUR HKD
5.7268
HKD MUR
Thursday
0.1742
MUR HKD
5.7390
HKD MUR
Friday
0.1741
MUR HKD
5.7439
HKD MUR
Monday
0.1714
MUR HKD
5.8343
HKD MUR
Tuesday
0.1725
MUR HKD
5.7960
HKD MUR
Wednesday
0.1743
MUR HKD
5.7363
HKD MUR
Thursday
0.1756
MUR HKD
5.6943
HKD MUR
Friday
0.1754
MUR HKD
5.7008
HKD MUR
Monday
0.1727
MUR HKD
5.7917
HKD MUR
Tuesday
0.1738
MUR HKD
5.7522
HKD MUR
Wednesday
0.1727
MUR HKD
5.7900
HKD MUR
Thursday
0.1723
MUR HKD
5.8027
HKD MUR
Friday
0.1720
MUR HKD
5.8128
HKD MUR
Monday
0.1731
MUR HKD
5.7768
HKD MUR
Tuesday
0.1710
MUR HKD
5.8473
HKD MUR
Wednesday
0.1723
MUR HKD
5.8026
HKD MUR
Thursday
0.1723
MUR HKD
5.8022
HKD MUR
Friday
0.1706
MUR HKD
5.8600
HKD MUR
Monday
0.1723
MUR HKD
5.8033
HKD MUR
Tuesday
0.1744
MUR HKD
5.7326
HKD MUR
Wednesday
0.1719
MUR HKD
5.8174
HKD MUR
Thursday
0.1743
MUR HKD
5.7359
HKD MUR
Friday
0.1729
MUR HKD
5.7838
HKD MUR
Monday
0.1722
MUR HKD
5.8069
HKD MUR
Tuesday
0.1729
MUR HKD
5.7828
HKD MUR
Wednesday
0.1725
MUR HKD
5.7963
HKD MUR
Thursday
0.1715
MUR HKD
5.8322
HKD MUR
Friday
0.1705
MUR HKD
5.8638
HKD MUR
Monday
0.1691
MUR HKD
5.9143
HKD MUR
Tuesday
0.1695
MUR HKD
5.8999
HKD MUR
Wednesday
0.1777
MUR HKD
5.6272
HKD MUR
Thursday
0.1777
MUR HKD
5.6263
HKD MUR
Friday
0.1777
MUR HKD
5.6281
HKD MUR
Monday
0.1750
MUR HKD
5.7147
HKD MUR
Tuesday
0.1750
MUR HKD
5.7142
HKD MUR
Wednesday
0.1762
MUR HKD
5.6763
HKD MUR
Thursday
0.1762
MUR HKD
5.6769
HKD MUR
Friday
0.1750
MUR HKD
5.7141
HKD MUR
Monday
0.1750
MUR HKD
5.7151
HKD MUR
Tuesday
0.1750
MUR HKD
5.7134
HKD MUR
Wednesday
0.1784
MUR HKD
5.6041
HKD MUR
Thursday
0.1772
MUR HKD
5.6435
HKD MUR
Friday
0.1746
MUR HKD
5.7274
HKD MUR
Monday
0.1733
MUR HKD
5.7706
HKD MUR
Tuesday
0.1736
MUR HKD
5.7594
HKD MUR
Wednesday
0.1738
MUR HKD
5.7522
HKD MUR
Thursday
0.1744
MUR HKD
5.7337
HKD MUR
Friday
0.1726
MUR HKD
5.7953
HKD MUR
Monday
0.1738
MUR HKD
5.7521
HKD MUR
Tuesday
0.1772
MUR HKD
5.6437
HKD MUR
Wednesday
0.1768
MUR HKD
5.6561
HKD MUR
Thursday
0.1762
MUR HKD
5.6755
HKD MUR
Friday
0.1762
MUR HKD
5.6745
HKD MUR
Monday
0.1741
MUR HKD
5.7453
HKD MUR
Tuesday
0.1723
MUR HKD
5.8035
HKD MUR
Wednesday
0.1731
MUR HKD
5.7786
HKD MUR
Thursday
0.1739
MUR HKD
5.7515
HKD MUR
Friday
0.1762
MUR HKD
5.6767
HKD MUR
Monday
0.1723
MUR HKD
5.8029
HKD MUR
Tuesday
0.1720
MUR HKD
5.8155
HKD MUR
Wednesday
0.1739
MUR HKD
5.7516
HKD MUR
Thursday
0.1717
MUR HKD
5.8224
HKD MUR
Friday
0.1731
MUR HKD
5.7775
HKD MUR
Monday
0.1716
MUR HKD
5.8284
HKD MUR
Tuesday
0.1753
MUR HKD
5.7033
HKD MUR
Wednesday
0.1792
MUR HKD
5.5806
HKD MUR
Thursday
0.1788
MUR HKD
5.5929
HKD MUR
Friday
0.1778
MUR HKD
5.6237
HKD MUR
Monday
0.1763
MUR HKD
5.6717
HKD MUR
Tuesday
0.1745
MUR HKD
5.7292
HKD MUR
Wednesday
0.1762
MUR HKD
5.6752
HKD MUR
Thursday
0.1727
MUR HKD
5.7905
HKD MUR
Friday
0.1718
MUR HKD
5.8213
HKD MUR
Monday
0.1774
MUR HKD
5.6378
HKD MUR
Tuesday
0.1792
MUR HKD
5.5799
HKD MUR
Wednesday
0.1770
MUR HKD
5.6504
HKD MUR
Thursday
0.1792
MUR HKD
5.5796
HKD MUR
Friday
0.1766
MUR HKD
5.6632
HKD MUR
Monday
0.1786
MUR HKD
5.5990
HKD MUR
Tuesday
0.1772
MUR HKD
5.6431
HKD MUR
Wednesday
0.1772
MUR HKD
5.6427
HKD MUR
Thursday
0.1774
MUR HKD
5.6370
HKD MUR
Friday
0.1762
MUR HKD
5.6752
HKD MUR
Monday
0.1731
MUR HKD
5.7772
HKD MUR
Tuesday
0.1752
MUR HKD
5.7067
HKD MUR
Wednesday
0.1786
MUR HKD
5.5991
HKD MUR
Thursday
0.1792
MUR HKD
5.5801
HKD MUR
Friday
0.1790
MUR HKD
5.5872
HKD MUR
Monday
0.1785
MUR HKD
5.6018
HKD MUR
Tuesday
0.1786
MUR HKD
5.5990
HKD MUR
Wednesday
0.1790
MUR HKD
5.5870
HKD MUR
Thursday
0.1791
MUR HKD
5.5822
HKD MUR
Friday
0.1790
MUR HKD
5.5865
HKD MUR
Monday
0.1783
MUR HKD
5.6095
HKD MUR
Tuesday
0.1787
MUR HKD
5.5960
HKD MUR
Wednesday
0.1791
MUR HKD
5.5841
HKD MUR
Thursday
0.1789
MUR HKD
5.5906
HKD MUR
Friday
0.1790
MUR HKD
5.5879
HKD MUR
Monday
0.1776
MUR HKD
5.6321
HKD MUR
Tuesday
0.1765
MUR HKD
5.6644
HKD MUR
Wednesday
0.1759
MUR HKD
5.6851
HKD MUR
Thursday
0.1783
MUR HKD
5.6091
HKD MUR
Friday
0.1783
MUR HKD
5.6086
HKD MUR
Monday
0.1779
MUR HKD
5.6209
HKD MUR
Tuesday
0.1782
MUR HKD
5.6130
HKD MUR
Wednesday
0.1784
MUR HKD
5.6041
HKD MUR
Thursday
0.1774
MUR HKD
5.6360
HKD MUR
Friday
0.1783
MUR HKD
5.6074
HKD MUR
Monday
0.1780
MUR HKD
5.6187
HKD MUR
Tuesday
0.1773
MUR HKD
5.6402
HKD MUR
Wednesday
0.1769
MUR HKD
5.6534
HKD MUR
Thursday
0.1773
MUR HKD
5.6386
HKD MUR
Friday
0.1759
MUR HKD
5.6858
HKD MUR
Monday
0.1772
MUR HKD
5.6438
HKD MUR
Tuesday
0.1757
MUR HKD
5.6927
HKD MUR
Wednesday
0.1786
MUR HKD
5.5998
HKD MUR
Thursday
0.1786
MUR HKD
5.6001
HKD MUR
Friday
0.1763
MUR HKD
5.6722
HKD MUR
Monday
0.1789
MUR HKD
5.5912
HKD MUR
Tuesday
0.1787
MUR HKD
5.5962
HKD MUR
Wednesday
0.1785
MUR HKD
5.6021
HKD MUR
Thursday
0.1769
MUR HKD
5.6522
HKD MUR
Friday
0.1772
MUR HKD
5.6439
HKD MUR