min = 0.1763 (12/31/2021) avg = 0.1867 max = 0.1976 (1/11/2021)
Hong Kong Dollars per Mauritian Rupee in 2021 Invert
2021 Exchange Rates
Friday
0.1940
MUR HKD
5.1551
HKD MUR
Monday
0.1954
MUR HKD
5.1169
HKD MUR
Tuesday
0.1968
MUR HKD
5.0819
HKD MUR
Wednesday
0.1968
MUR HKD
5.0806
HKD MUR
Thursday
0.1957
MUR HKD
5.1107
HKD MUR
Friday
0.1958
MUR HKD
5.1077
HKD MUR
Monday
0.1976
MUR HKD
5.0599
HKD MUR
Tuesday
0.1957
MUR HKD
5.1094
HKD MUR
Wednesday
0.1973
MUR HKD
5.0684
HKD MUR
Thursday
0.1965
MUR HKD
5.0886
HKD MUR
Friday
0.1962
MUR HKD
5.0972
HKD MUR
Monday
0.1964
MUR HKD
5.0926
HKD MUR
Tuesday
0.1953
MUR HKD
5.1207
HKD MUR
Wednesday
0.1965
MUR HKD
5.0899
HKD MUR
Thursday
0.1962
MUR HKD
5.0958
HKD MUR
Friday
0.1963
MUR HKD
5.0942
HKD MUR
Monday
0.1966
MUR HKD
5.0876
HKD MUR
Tuesday
0.1965
MUR HKD
5.0884
HKD MUR
Wednesday
0.1958
MUR HKD
5.1078
HKD MUR
Thursday
0.1957
MUR HKD
5.1096
HKD MUR
Friday
0.1960
MUR HKD
5.1023
HKD MUR
Monday
0.1959
MUR HKD
5.1041
HKD MUR
Tuesday
0.1954
MUR HKD
5.1172
HKD MUR
Wednesday
0.1953
MUR HKD
5.1203
HKD MUR
Thursday
0.1955
MUR HKD
5.1162
HKD MUR
Friday
0.1938
MUR HKD
5.1596
HKD MUR
Monday
0.1950
MUR HKD
5.1276
HKD MUR
Tuesday
0.1934
MUR HKD
5.1700
HKD MUR
Wednesday
0.1950
MUR HKD
5.1272
HKD MUR
Thursday
0.1935
MUR HKD
5.1675
HKD MUR
Friday
0.1951
MUR HKD
5.1258
HKD MUR
Monday
0.1948
MUR HKD
5.1322
HKD MUR
Tuesday
0.1948
MUR HKD
5.1335
HKD MUR
Wednesday
0.1951
MUR HKD
5.1252
HKD MUR
Thursday
0.1934
MUR HKD
5.1705
HKD MUR
Friday
0.1931
MUR HKD
5.1775
HKD MUR
Monday
0.1954
MUR HKD
5.1186
HKD MUR
Tuesday
0.1938
MUR HKD
5.1591
HKD MUR
Wednesday
0.1954
MUR HKD
5.1179
HKD MUR
Thursday
0.1936
MUR HKD
5.1644
HKD MUR
Friday
0.1956
MUR HKD
5.1129
HKD MUR
Monday
0.1949
MUR HKD
5.1299
HKD MUR
Tuesday
0.1949
MUR HKD
5.1314
HKD MUR
Wednesday
0.1946
MUR HKD
5.1389
HKD MUR
Thursday
0.1947
MUR HKD
5.1349
HKD MUR
Friday
0.1948
MUR HKD
5.1338
HKD MUR
Monday
0.1942
MUR HKD
5.1489
HKD MUR
Tuesday
0.1928
MUR HKD
5.1860
HKD MUR
Wednesday
0.1943
MUR HKD
5.1460
HKD MUR
Thursday
0.1942
MUR HKD
5.1487
HKD MUR
Friday
0.1933
MUR HKD
5.1727
HKD MUR
Monday
0.1930
MUR HKD
5.1827
HKD MUR
Tuesday
0.1930
MUR HKD
5.1825
HKD MUR
Wednesday
0.1915
MUR HKD
5.2223
HKD MUR
Thursday
0.1930
MUR HKD
5.1825
HKD MUR
Friday
0.1929
MUR HKD
5.1828
HKD MUR
Monday
0.1931
MUR HKD
5.1794
HKD MUR
Tuesday
0.1930
MUR HKD
5.1823
HKD MUR
Wednesday
0.1928
MUR HKD
5.1869
HKD MUR
Thursday
0.1929
MUR HKD
5.1847
HKD MUR
Friday
0.1925
MUR HKD
5.1943
HKD MUR
Monday
0.1928
MUR HKD
5.1875
HKD MUR
Tuesday
0.1921
MUR HKD
5.2052
HKD MUR
Wednesday
0.1924
MUR HKD
5.1966
HKD MUR
Thursday
0.1923
MUR HKD
5.1990
HKD MUR
Friday
0.1915
MUR HKD
5.2206
HKD MUR
Monday
0.1925
MUR HKD
5.1958
HKD MUR
Tuesday
0.1906
MUR HKD
5.2456
HKD MUR
Wednesday
0.1904
MUR HKD
5.2526
HKD MUR
Thursday
0.1920
MUR HKD
5.2074
HKD MUR
Friday
0.1916
MUR HKD
5.2181
HKD MUR
Monday
0.1916
MUR HKD
5.2179
HKD MUR
Tuesday
0.1926
MUR HKD
5.1910
HKD MUR
Wednesday
0.1924
MUR HKD
5.1967
HKD MUR
Thursday
0.1905
MUR HKD
5.2482
HKD MUR
Friday
0.1925
MUR HKD
5.1944
HKD MUR
Monday
0.1925
MUR HKD
5.1943
HKD MUR
Tuesday
0.1909
MUR HKD
5.2393
HKD MUR
Wednesday
0.1899
MUR HKD
5.2672
HKD MUR
Thursday
0.1897
MUR HKD
5.2711
HKD MUR
Friday
0.1911
MUR HKD
5.2315
HKD MUR
Monday
0.1918
MUR HKD
5.2136
HKD MUR
Tuesday
0.1921
MUR HKD
5.2050
HKD MUR
Wednesday
0.1926
MUR HKD
5.1928
HKD MUR
Thursday
0.1927
MUR HKD
5.1890
HKD MUR
Friday
0.1926
MUR HKD
5.1929
HKD MUR
Monday
0.1904
MUR HKD
5.2515
HKD MUR
Tuesday
0.1911
MUR HKD
5.2339
HKD MUR
Wednesday
0.1926
MUR HKD
5.1908
HKD MUR
Thursday
0.1904
MUR HKD
5.2529
HKD MUR
Friday
0.1899
MUR HKD
5.2668
HKD MUR
Monday
0.1884
MUR HKD
5.3070
HKD MUR
Tuesday
0.1917
MUR HKD
5.2173
HKD MUR
Wednesday
0.1893
MUR HKD
5.2816
HKD MUR
Thursday
0.1923
MUR HKD
5.2009
HKD MUR
Friday
0.1909
MUR HKD
5.2381
HKD MUR
Monday
0.1911
MUR HKD
5.2340
HKD MUR
Tuesday
0.1927
MUR HKD
5.1900
HKD MUR
Wednesday
0.1926
MUR HKD
5.1919
HKD MUR
Thursday
0.1905
MUR HKD
5.2492
HKD MUR
Friday
0.1911
MUR HKD
5.2327
HKD MUR
Monday
0.1922
MUR HKD
5.2027
HKD MUR
Tuesday
0.1921
MUR HKD
5.2062
HKD MUR
Wednesday
0.1905
MUR HKD
5.2496
HKD MUR
Thursday
0.1906
MUR HKD
5.2454
HKD MUR
Friday
0.1917
MUR HKD
5.2170
HKD MUR
Monday
0.1879
MUR HKD
5.3214
HKD MUR
Tuesday
0.1894
MUR HKD
5.2786
HKD MUR
Wednesday
0.1920
MUR HKD
5.2086
HKD MUR
Thursday
0.1897
MUR HKD
5.2724
HKD MUR
Friday
0.1890
MUR HKD
5.2912
HKD MUR
Monday
0.1916
MUR HKD
5.2203
HKD MUR
Tuesday
0.1908
MUR HKD
5.2418
HKD MUR
Wednesday
0.1892
MUR HKD
5.2843
HKD MUR
Thursday
0.1907
MUR HKD
5.2443
HKD MUR
Friday
0.1895
MUR HKD
5.2771
HKD MUR
Monday
0.1880
MUR HKD
5.3199
HKD MUR
Tuesday
0.1889
MUR HKD
5.2941
HKD MUR
Wednesday
0.1884
MUR HKD
5.3076
HKD MUR
Thursday
0.1885
MUR HKD
5.3060
HKD MUR
Friday
0.1899
MUR HKD
5.2672
HKD MUR
Monday
0.1875
MUR HKD
5.3340
HKD MUR
Tuesday
0.1894
MUR HKD
5.2806
HKD MUR
Wednesday
0.1875
MUR HKD
5.3339
HKD MUR
Thursday
0.1873
MUR HKD
5.3381
HKD MUR
Friday
0.1867
MUR HKD
5.3558
HKD MUR
Monday
0.1814
MUR HKD
5.5119
HKD MUR
Tuesday
0.1814
MUR HKD
5.5133
HKD MUR
Wednesday
0.1824
MUR HKD
5.4838
HKD MUR
Thursday
0.1815
MUR HKD
5.5086
HKD MUR
Friday
0.1815
MUR HKD
5.5110
HKD MUR
Monday
0.1802
MUR HKD
5.5496
HKD MUR
Tuesday
0.1799
MUR HKD
5.5593
HKD MUR
Wednesday
0.1800
MUR HKD
5.5550
HKD MUR
Thursday
0.1824
MUR HKD
5.4827
HKD MUR
Friday
0.1827
MUR HKD
5.4724
HKD MUR
Monday
0.1814
MUR HKD
5.5117
HKD MUR
Tuesday
0.1827
MUR HKD
5.4723
HKD MUR
Wednesday
0.1819
MUR HKD
5.4974
HKD MUR
Thursday
0.1806
MUR HKD
5.5378
HKD MUR
Friday
0.1821
MUR HKD
5.4907
HKD MUR
Monday
0.1809
MUR HKD
5.5268
HKD MUR
Tuesday
0.1826
MUR HKD
5.4777
HKD MUR
Wednesday
0.1829
MUR HKD
5.4670
HKD MUR
Thursday
0.1803
MUR HKD
5.5465
HKD MUR
Friday
0.1823
MUR HKD
5.4850
HKD MUR
Monday
0.1822
MUR HKD
5.4899
HKD MUR
Tuesday
0.1806
MUR HKD
5.5385
HKD MUR
Wednesday
0.1805
MUR HKD
5.5392
HKD MUR
Thursday
0.1816
MUR HKD
5.5059
HKD MUR
Friday
0.1831
MUR HKD
5.4605
HKD MUR
Monday
0.1831
MUR HKD
5.4611
HKD MUR
Tuesday
0.1819
MUR HKD
5.4965
HKD MUR
Wednesday
0.1804
MUR HKD
5.5432
HKD MUR
Thursday
0.1817
MUR HKD
5.5030
HKD MUR
Friday
0.1802
MUR HKD
5.5508
HKD MUR
Monday
0.1831
MUR HKD
5.4618
HKD MUR
Tuesday
0.1819
MUR HKD
5.4962
HKD MUR
Wednesday
0.1829
MUR HKD
5.4677
HKD MUR
Thursday
0.1829
MUR HKD
5.4680
HKD MUR
Friday
0.1834
MUR HKD
5.4527
HKD MUR
Monday
0.1806
MUR HKD
5.5360
HKD MUR
Tuesday
0.1825
MUR HKD
5.4800
HKD MUR
Wednesday
0.1819
MUR HKD
5.4966
HKD MUR
Thursday
0.1816
MUR HKD
5.5077
HKD MUR
Friday
0.1837
MUR HKD
5.4439
HKD MUR
Monday
0.1839
MUR HKD
5.4383
HKD MUR
Tuesday
0.1837
MUR HKD
5.4445
HKD MUR
Wednesday
0.1830
MUR HKD
5.4648
HKD MUR
Thursday
0.1824
MUR HKD
5.4837
HKD MUR
Friday
0.1825
MUR HKD
5.4800
HKD MUR
Monday
0.1821
MUR HKD
5.4900
HKD MUR
Tuesday
0.1808
MUR HKD
5.5306
HKD MUR
Wednesday
0.1836
MUR HKD
5.4455
HKD MUR
Thursday
0.1823
MUR HKD
5.4849
HKD MUR
Friday
0.1822
MUR HKD
5.4883
HKD MUR
Monday
0.1806
MUR HKD
5.5379
HKD MUR
Tuesday
0.1829
MUR HKD
5.4687
HKD MUR
Wednesday
0.1821
MUR HKD
5.4921
HKD MUR
Thursday
0.1806
MUR HKD
5.5360
HKD MUR
Friday
0.1839
MUR HKD
5.4390
HKD MUR
Monday
0.1824
MUR HKD
5.4833
HKD MUR
Tuesday
0.1821
MUR HKD
5.4900
HKD MUR
Wednesday
0.1825
MUR HKD
5.4803
HKD MUR
Thursday
0.1825
MUR HKD
5.4786
HKD MUR
Friday
0.1813
MUR HKD
5.5169
HKD MUR
Monday
0.1836
MUR HKD
5.4457
HKD MUR
Tuesday
0.1837
MUR HKD
5.4449
HKD MUR
Wednesday
0.1837
MUR HKD
5.4448
HKD MUR
Thursday
0.1836
MUR HKD
5.4470
HKD MUR
Friday
0.1824
MUR HKD
5.4835
HKD MUR
Monday
0.1836
MUR HKD
5.4463
HKD MUR
Tuesday
0.1823
MUR HKD
5.4853
HKD MUR
Wednesday
0.1836
MUR HKD
5.4474
HKD MUR
Thursday
0.1818
MUR HKD
5.5011
HKD MUR
Friday
0.1834
MUR HKD
5.4520
HKD MUR
Monday
0.1822
MUR HKD
5.4884
HKD MUR
Tuesday
0.1809
MUR HKD
5.5293
HKD MUR
Wednesday
0.1832
MUR HKD
5.4578
HKD MUR
Thursday
0.1832
MUR HKD
5.4579
HKD MUR
Friday
0.1802
MUR HKD
5.5498
HKD MUR
Monday
0.1812
MUR HKD
5.5195
HKD MUR
Tuesday
0.1811
MUR HKD
5.5209
HKD MUR
Wednesday
0.1807
MUR HKD
5.5346
HKD MUR
Thursday
0.1803
MUR HKD
5.5470
HKD MUR
Friday
0.1826
MUR HKD
5.4761
HKD MUR
Monday
0.1824
MUR HKD
5.4825
HKD MUR
Tuesday
0.1806
MUR HKD
5.5357
HKD MUR
Wednesday
0.1826
MUR HKD
5.4778
HKD MUR
Thursday
0.1813
MUR HKD
5.5162
HKD MUR
Friday
0.1821
MUR HKD
5.4930
HKD MUR
Monday
0.1801
MUR HKD
5.5514
HKD MUR
Tuesday
0.1804
MUR HKD
5.5424
HKD MUR
Wednesday
0.1793
MUR HKD
5.5785
HKD MUR
Thursday
0.1820
MUR HKD
5.4953
HKD MUR
Friday
0.1788
MUR HKD
5.5937
HKD MUR
Monday
0.1809
MUR HKD
5.5290
HKD MUR
Tuesday
0.1790
MUR HKD
5.5867
HKD MUR
Wednesday
0.1789
MUR HKD
5.5885
HKD MUR
Thursday
0.1793
MUR HKD
5.5766
HKD MUR
Friday
0.1798
MUR HKD
5.5619
HKD MUR
Monday
0.1799
MUR HKD
5.5575
HKD MUR
Tuesday
0.1826
MUR HKD
5.4760
HKD MUR
Wednesday
0.1825
MUR HKD
5.4782
HKD MUR
Thursday
0.1823
MUR HKD
5.4866
HKD MUR
Friday
0.1803
MUR HKD
5.5464
HKD MUR
Monday
0.1803
MUR HKD
5.5471
HKD MUR
Tuesday
0.1802
MUR HKD
5.5501
HKD MUR
Wednesday
0.1794
MUR HKD
5.5735
HKD MUR
Thursday
0.1815
MUR HKD
5.5106
HKD MUR
Friday
0.1796
MUR HKD
5.5694
HKD MUR
Monday
0.1779
MUR HKD
5.6210
HKD MUR
Tuesday
0.1791
MUR HKD
5.5840
HKD MUR
Wednesday
0.1773
MUR HKD
5.6396
HKD MUR
Thursday
0.1795
MUR HKD
5.5722
HKD MUR
Friday
0.1787
MUR HKD
5.5971
HKD MUR
Monday
0.1793
MUR HKD
5.5768
HKD MUR
Tuesday
0.1780
MUR HKD
5.6183
HKD MUR
Wednesday
0.1780
MUR HKD
5.6187
HKD MUR
Thursday
0.1779
MUR HKD
5.6198
HKD MUR
Friday
0.1779
MUR HKD
5.6209
HKD MUR
Monday
0.1816
MUR HKD
5.5080
HKD MUR
Tuesday
0.1815
MUR HKD
5.5106
HKD MUR
Wednesday
0.1814
MUR HKD
5.5133
HKD MUR
Thursday
0.1772
MUR HKD
5.6422
HKD MUR
Friday
0.1812
MUR HKD
5.5203
HKD MUR
Monday
0.1804
MUR HKD
5.5425
HKD MUR
Tuesday
0.1782
MUR HKD
5.6132
HKD MUR
Wednesday
0.1769
MUR HKD
5.6543
HKD MUR
Thursday
0.1809
MUR HKD
5.5268
HKD MUR
Friday
0.1783
MUR HKD
5.6092
HKD MUR
Monday
0.1777
MUR HKD
5.6274
HKD MUR
Tuesday
0.1780
MUR HKD
5.6179
HKD MUR
Wednesday
0.1786
MUR HKD
5.5979
HKD MUR
Thursday
0.1816
MUR HKD
5.5068
HKD MUR
Friday
0.1810
MUR HKD
5.5252
HKD MUR
Monday
0.1795
MUR HKD
5.5710
HKD MUR
Tuesday
0.1791
MUR HKD
5.5836
HKD MUR
Wednesday
0.1778
MUR HKD
5.6258
HKD MUR
Thursday
0.1765
MUR HKD
5.6656
HKD MUR
Friday
0.1763
MUR HKD
5.6709
HKD MUR