min = 0.2124 (12/23/2019) avg = 0.2205 max = 0.2315 (2/1/2019)
Hong Kong Dollars per Mauritian Rupee in 2019 Invert
2019 Exchange Rates
Tuesday
0.2284
MUR HKD
4.3792
HKD MUR
Wednesday
0.2287
MUR HKD
4.3722
HKD MUR
Thursday
0.2274
MUR HKD
4.3979
HKD MUR
Friday
0.2280
MUR HKD
4.3852
HKD MUR
Monday
0.2291
MUR HKD
4.3640
HKD MUR
Tuesday
0.2285
MUR HKD
4.3762
HKD MUR
Wednesday
0.2287
MUR HKD
4.3732
HKD MUR
Thursday
0.2309
MUR HKD
4.3312
HKD MUR
Friday
0.2294
MUR HKD
4.3594
HKD MUR
Monday
0.2293
MUR HKD
4.3605
HKD MUR
Tuesday
0.2295
MUR HKD
4.3575
HKD MUR
Wednesday
0.2298
MUR HKD
4.3509
HKD MUR
Thursday
0.2285
MUR HKD
4.3771
HKD MUR
Friday
0.2293
MUR HKD
4.3620
HKD MUR
Monday
0.2286
MUR HKD
4.3750
HKD MUR
Tuesday
0.2287
MUR HKD
4.3730
HKD MUR
Wednesday
0.2284
MUR HKD
4.3779
HKD MUR
Thursday
0.2290
MUR HKD
4.3669
HKD MUR
Friday
0.2274
MUR HKD
4.3967
HKD MUR
Monday
0.2291
MUR HKD
4.3658
HKD MUR
Tuesday
0.2287
MUR HKD
4.3720
HKD MUR
Wednesday
0.2283
MUR HKD
4.3793
HKD MUR
Thursday
0.2301
MUR HKD
4.3457
HKD MUR
Friday
0.2315
MUR HKD
4.3193
HKD MUR
Monday
0.2294
MUR HKD
4.3585
HKD MUR
Tuesday
0.2291
MUR HKD
4.3643
HKD MUR
Wednesday
0.2291
MUR HKD
4.3645
HKD MUR
Thursday
0.2288
MUR HKD
4.3708
HKD MUR
Friday
0.2288
MUR HKD
4.3698
HKD MUR
Monday
0.2293
MUR HKD
4.3605
HKD MUR
Tuesday
0.2275
MUR HKD
4.3959
HKD MUR
Wednesday
0.2281
MUR HKD
4.3831
HKD MUR
Thursday
0.2294
MUR HKD
4.3586
HKD MUR
Friday
0.2278
MUR HKD
4.3898
HKD MUR
Monday
0.2294
MUR HKD
4.3586
HKD MUR
Tuesday
0.2291
MUR HKD
4.3640
HKD MUR
Wednesday
0.2285
MUR HKD
4.3762
HKD MUR
Thursday
0.2298
MUR HKD
4.3516
HKD MUR
Friday
0.2298
MUR HKD
4.3510
HKD MUR
Monday
0.2298
MUR HKD
4.3512
HKD MUR
Tuesday
0.2295
MUR HKD
4.3564
HKD MUR
Wednesday
0.2297
MUR HKD
4.3532
HKD MUR
Thursday
0.2309
MUR HKD
4.3312
HKD MUR
Friday
0.2297
MUR HKD
4.3533
HKD MUR
Monday
0.2297
MUR HKD
4.3533
HKD MUR
Tuesday
0.2277
MUR HKD
4.3923
HKD MUR
Wednesday
0.2266
MUR HKD
4.4138
HKD MUR
Thursday
0.2264
MUR HKD
4.4167
HKD MUR
Friday
0.2243
MUR HKD
4.4583
HKD MUR
Monday
0.2255
MUR HKD
4.4347
HKD MUR
Tuesday
0.2244
MUR HKD
4.4560
HKD MUR
Wednesday
0.2254
MUR HKD
4.4362
HKD MUR
Thursday
0.2260
MUR HKD
4.4241
HKD MUR
Friday
0.2262
MUR HKD
4.4214
HKD MUR
Monday
0.2266
MUR HKD
4.4138
HKD MUR
Tuesday
0.2267
MUR HKD
4.4114
HKD MUR
Wednesday
0.2269
MUR HKD
4.4077
HKD MUR
Thursday
0.2281
MUR HKD
4.3831
HKD MUR
Friday
0.2273
MUR HKD
4.4003
HKD MUR
Monday
0.2262
MUR HKD
4.4214
HKD MUR
Tuesday
0.2266
MUR HKD
4.4138
HKD MUR
Wednesday
0.2257
MUR HKD
4.4315
HKD MUR
Thursday
0.2253
MUR HKD
4.4386
HKD MUR
Friday
0.2249
MUR HKD
4.4460
HKD MUR
Monday
0.2251
MUR HKD
4.4432
HKD MUR
Tuesday
0.2252
MUR HKD
4.4406
HKD MUR
Wednesday
0.2255
MUR HKD
4.4342
HKD MUR
Thursday
0.2250
MUR HKD
4.4448
HKD MUR
Friday
0.2246
MUR HKD
4.4519
HKD MUR
Monday
0.2251
MUR HKD
4.4430
HKD MUR
Tuesday
0.2253
MUR HKD
4.4386
HKD MUR
Wednesday
0.2246
MUR HKD
4.4518
HKD MUR
Thursday
0.2247
MUR HKD
4.4501
HKD MUR
Friday
0.2253
MUR HKD
4.4392
HKD MUR
Monday
0.2256
MUR HKD
4.4331
HKD MUR
Tuesday
0.2254
MUR HKD
4.4373
HKD MUR
Wednesday
0.2261
MUR HKD
4.4234
HKD MUR
Thursday
0.2258
MUR HKD
4.4279
HKD MUR
Friday
0.2254
MUR HKD
4.4360
HKD MUR
Monday
0.2254
MUR HKD
4.4361
HKD MUR
Tuesday
0.2247
MUR HKD
4.4496
HKD MUR
Wednesday
0.2251
MUR HKD
4.4432
HKD MUR
Thursday
0.2232
MUR HKD
4.4813
HKD MUR
Friday
0.2222
MUR HKD
4.4997
HKD MUR
Monday
0.2225
MUR HKD
4.4939
HKD MUR
Tuesday
0.2239
MUR HKD
4.4666
HKD MUR
Wednesday
0.2254
MUR HKD
4.4374
HKD MUR
Thursday
0.2235
MUR HKD
4.4736
HKD MUR
Friday
0.2232
MUR HKD
4.4805
HKD MUR
Monday
0.2252
MUR HKD
4.4412
HKD MUR
Tuesday
0.2239
MUR HKD
4.4661
HKD MUR
Wednesday
0.2245
MUR HKD
4.4544
HKD MUR
Thursday
0.2233
MUR HKD
4.4785
HKD MUR
Friday
0.2250
MUR HKD
4.4453
HKD MUR
Monday
0.2244
MUR HKD
4.4565
HKD MUR
Tuesday
0.2243
MUR HKD
4.4576
HKD MUR
Wednesday
0.2226
MUR HKD
4.4920
HKD MUR
Thursday
0.2228
MUR HKD
4.4875
HKD MUR
Friday
0.2236
MUR HKD
4.4718
HKD MUR
Monday
0.2219
MUR HKD
4.5060
HKD MUR
Tuesday
0.2214
MUR HKD
4.5163
HKD MUR
Wednesday
0.2224
MUR HKD
4.4968
HKD MUR
Thursday
0.2218
MUR HKD
4.5093
HKD MUR
Friday
0.2211
MUR HKD
4.5229
HKD MUR
Monday
0.2211
MUR HKD
4.5226
HKD MUR
Tuesday
0.2211
MUR HKD
4.5236
HKD MUR
Wednesday
0.2206
MUR HKD
4.5323
HKD MUR
Thursday
0.2205
MUR HKD
4.5343
HKD MUR
Friday
0.2200
MUR HKD
4.5462
HKD MUR
Monday
0.2193
MUR HKD
4.5599
HKD MUR
Tuesday
0.2196
MUR HKD
4.5533
HKD MUR
Wednesday
0.2202
MUR HKD
4.5407
HKD MUR
Thursday
0.2200
MUR HKD
4.5445
HKD MUR
Friday
0.2210
MUR HKD
4.5250
HKD MUR
Monday
0.2210
MUR HKD
4.5257
HKD MUR
Tuesday
0.2204
MUR HKD
4.5366
HKD MUR
Wednesday
0.2206
MUR HKD
4.5323
HKD MUR
Thursday
0.2205
MUR HKD
4.5350
HKD MUR
Friday
0.2188
MUR HKD
4.5697
HKD MUR
Monday
0.2187
MUR HKD
4.5728
HKD MUR
Tuesday
0.2180
MUR HKD
4.5877
HKD MUR
Wednesday
0.2167
MUR HKD
4.6139
HKD MUR
Thursday
0.2180
MUR HKD
4.5874
HKD MUR
Friday
0.2189
MUR HKD
4.5684
HKD MUR
Sunday
0.2185
MUR HKD
4.5773
HKD MUR
Monday
0.2201
MUR HKD
4.5438
HKD MUR
Tuesday
0.2210
MUR HKD
4.5249
HKD MUR
Wednesday
0.2197
MUR HKD
4.5515
HKD MUR
Thursday
0.2196
MUR HKD
4.5544
HKD MUR
Friday
0.2192
MUR HKD
4.5616
HKD MUR
Monday
0.2186
MUR HKD
4.5751
HKD MUR
Wednesday
0.2202
MUR HKD
4.5411
HKD MUR
Thursday
0.2173
MUR HKD
4.6027
HKD MUR
Friday
0.2186
MUR HKD
4.5743
HKD MUR
Monday
0.2163
MUR HKD
4.6232
HKD MUR
Tuesday
0.2166
MUR HKD
4.6164
HKD MUR
Wednesday
0.2174
MUR HKD
4.5992
HKD MUR
Thursday
0.2182
MUR HKD
4.5837
HKD MUR
Friday
0.2201
MUR HKD
4.5436
HKD MUR
Monday
0.2182
MUR HKD
4.5827
HKD MUR
Tuesday
0.2182
MUR HKD
4.5840
HKD MUR
Wednesday
0.2176
MUR HKD
4.5958
HKD MUR
Thursday
0.2166
MUR HKD
4.6164
HKD MUR
Friday
0.2169
MUR HKD
4.6099
HKD MUR
Monday
0.2175
MUR HKD
4.5975
HKD MUR
Tuesday
0.2167
MUR HKD
4.6157
HKD MUR
Wednesday
0.2175
MUR HKD
4.5971
HKD MUR
Thursday
0.2156
MUR HKD
4.6392
HKD MUR
Friday
0.2172
MUR HKD
4.6042
HKD MUR
Monday
0.2175
MUR HKD
4.5968
HKD MUR
Tuesday
0.2176
MUR HKD
4.5955
HKD MUR
Wednesday
0.2162
MUR HKD
4.6245
HKD MUR
Thursday
0.2159
MUR HKD
4.6325
HKD MUR
Friday
0.2168
MUR HKD
4.6128
HKD MUR
Monday
0.2187
MUR HKD
4.5726
HKD MUR
Tuesday
0.2170
MUR HKD
4.6092
HKD MUR
Wednesday
0.2187
MUR HKD
4.5718
HKD MUR
Thursday
0.2190
MUR HKD
4.5665
HKD MUR
Friday
0.2190
MUR HKD
4.5671
HKD MUR
Monday
0.2188
MUR HKD
4.5705
HKD MUR
Tuesday
0.2190
MUR HKD
4.5653
HKD MUR
Wednesday
0.2182
MUR HKD
4.5835
HKD MUR
Thursday
0.2175
MUR HKD
4.5979
HKD MUR
Friday
0.2172
MUR HKD
4.6034
HKD MUR
Monday
0.2172
MUR HKD
4.6042
HKD MUR
Tuesday
0.2174
MUR HKD
4.5991
HKD MUR
Wednesday
0.2177
MUR HKD
4.5938
HKD MUR
Thursday
0.2168
MUR HKD
4.6132
HKD MUR
Friday
0.2176
MUR HKD
4.5966
HKD MUR
Monday
0.2176
MUR HKD
4.5956
HKD MUR
Tuesday
0.2170
MUR HKD
4.6076
HKD MUR
Wednesday
0.2169
MUR HKD
4.6106
HKD MUR
Thursday
0.2176
MUR HKD
4.5954
HKD MUR
Friday
0.2172
MUR HKD
4.6046
HKD MUR
Monday
0.2163
MUR HKD
4.6228
HKD MUR
Tuesday
0.2165
MUR HKD
4.6191
HKD MUR
Wednesday
0.2165
MUR HKD
4.6181
HKD MUR
Thursday
0.2169
MUR HKD
4.6105
HKD MUR
Friday
0.2169
MUR HKD
4.6102
HKD MUR
Monday
0.2169
MUR HKD
4.6104
HKD MUR
Tuesday
0.2168
MUR HKD
4.6117
HKD MUR
Wednesday
0.2163
MUR HKD
4.6234
HKD MUR
Thursday
0.2157
MUR HKD
4.6352
HKD MUR
Friday
0.2162
MUR HKD
4.6264
HKD MUR
Monday
0.2156
MUR HKD
4.6391
HKD MUR
Tuesday
0.2155
MUR HKD
4.6396
HKD MUR
Wednesday
0.2162
MUR HKD
4.6244
HKD MUR
Thursday
0.2158
MUR HKD
4.6332
HKD MUR
Friday
0.2160
MUR HKD
4.6300
HKD MUR
Monday
0.2156
MUR HKD
4.6373
HKD MUR
Tuesday
0.2155
MUR HKD
4.6410
HKD MUR
Wednesday
0.2156
MUR HKD
4.6374
HKD MUR
Thursday
0.2161
MUR HKD
4.6278
HKD MUR
Friday
0.2150
MUR HKD
4.6507
HKD MUR
Monday
0.2149
MUR HKD
4.6525
HKD MUR
Tuesday
0.2143
MUR HKD
4.6672
HKD MUR
Wednesday
0.2150
MUR HKD
4.6510
HKD MUR
Thursday
0.2150
MUR HKD
4.6516
HKD MUR
Friday
0.2156
MUR HKD
4.6391
HKD MUR
Monday
0.2155
MUR HKD
4.6399
HKD MUR
Tuesday
0.2146
MUR HKD
4.6600
HKD MUR
Wednesday
0.2149
MUR HKD
4.6530
HKD MUR
Thursday
0.2152
MUR HKD
4.6467
HKD MUR
Friday
0.2149
MUR HKD
4.6536
HKD MUR
Monday
0.2155
MUR HKD
4.6401
HKD MUR
Tuesday
0.2155
MUR HKD
4.6403
HKD MUR
Wednesday
0.2152
MUR HKD
4.6470
HKD MUR
Thursday
0.2156
MUR HKD
4.6378
HKD MUR
Friday
0.2156
MUR HKD
4.6378
HKD MUR
Monday
0.2159
MUR HKD
4.6315
HKD MUR
Tuesday
0.2160
MUR HKD
4.6286
HKD MUR
Wednesday
0.2158
MUR HKD
4.6342
HKD MUR
Thursday
0.2158
MUR HKD
4.6341
HKD MUR
Friday
0.2156
MUR HKD
4.6379
HKD MUR
Monday
0.2155
MUR HKD
4.6414
HKD MUR
Tuesday
0.2154
MUR HKD
4.6420
HKD MUR
Wednesday
0.2157
MUR HKD
4.6371
HKD MUR
Thursday
0.2160
MUR HKD
4.6290
HKD MUR
Friday
0.2162
MUR HKD
4.6260
HKD MUR
Monday
0.2187
MUR HKD
4.5722
HKD MUR
Tuesday
0.2156
MUR HKD
4.6378
HKD MUR
Wednesday
0.2147
MUR HKD
4.6569
HKD MUR
Thursday
0.2149
MUR HKD
4.6539
HKD MUR
Friday
0.2152
MUR HKD
4.6475
HKD MUR
Monday
0.2148
MUR HKD
4.6552
HKD MUR
Tuesday
0.2144
MUR HKD
4.6644
HKD MUR
Wednesday
0.2140
MUR HKD
4.6738
HKD MUR
Thursday
0.2136
MUR HKD
4.6815
HKD MUR
Friday
0.2139
MUR HKD
4.6759
HKD MUR
Monday
0.2142
MUR HKD
4.6692
HKD MUR
Tuesday
0.2144
MUR HKD
4.6636
HKD MUR
Wednesday
0.2141
MUR HKD
4.6697
HKD MUR
Thursday
0.2143
MUR HKD
4.6674
HKD MUR
Friday
0.2137
MUR HKD
4.6792
HKD MUR
Monday
0.2135
MUR HKD
4.6834
HKD MUR
Tuesday
0.2135
MUR HKD
4.6841
HKD MUR
Wednesday
0.2133
MUR HKD
4.6886
HKD MUR
Thursday
0.2134
MUR HKD
4.6854
HKD MUR
Friday
0.2134
MUR HKD
4.6853
HKD MUR
Monday
0.2136
MUR HKD
4.6824
HKD MUR
Tuesday
0.2140
MUR HKD
4.6730
HKD MUR
Wednesday
0.2130
MUR HKD
4.6944
HKD MUR
Thursday
0.2141
MUR HKD
4.6697
HKD MUR
Friday
0.2133
MUR HKD
4.6884
HKD MUR
Monday
0.2139
MUR HKD
4.6758
HKD MUR
Tuesday
0.2136
MUR HKD
4.6814
HKD MUR
Wednesday
0.2136
MUR HKD
4.6806
HKD MUR
Thursday
0.2136
MUR HKD
4.6824
HKD MUR
Friday
0.2130
MUR HKD
4.6945
HKD MUR
Monday
0.2131
MUR HKD
4.6919
HKD MUR
Tuesday
0.2130
MUR HKD
4.6949
HKD MUR
Wednesday
0.2128
MUR HKD
4.6989
HKD MUR
Thursday
0.2133
MUR HKD
4.6889
HKD MUR
Friday
0.2129
MUR HKD
4.6966
HKD MUR
Monday
0.2124
MUR HKD
4.7092
HKD MUR
Tuesday
0.2125
MUR HKD
4.7064
HKD MUR
Wednesday
0.2126
MUR HKD
4.7036
HKD MUR
Thursday
0.2127
MUR HKD
4.7019
HKD MUR
Friday
0.2129
MUR HKD
4.6965
HKD MUR
Monday
0.2137
MUR HKD
4.6800
HKD MUR
Tuesday
0.2142
MUR HKD
4.6676
HKD MUR