min = 1.6302 (2/20/2024) avg = 1.6529 max = 1.7018 (1/1/2024)
Hong Kong Dollars per Malaysian Ringgit in 2024 Invert
2024 Exchange Rates
Monday
1.7018
MYR HKD
0.5876
HKD MYR
Tuesday
1.6978
MYR HKD
0.5890
HKD MYR
Wednesday
1.6855
MYR HKD
0.5933
HKD MYR
Thursday
1.6849
MYR HKD
0.5935
HKD MYR
Friday
1.6785
MYR HKD
0.5958
HKD MYR
Monday
1.6785
MYR HKD
0.5958
HKD MYR
Tuesday
1.6829
MYR HKD
0.5942
HKD MYR
Wednesday
1.6849
MYR HKD
0.5935
HKD MYR
Thursday
1.6830
MYR HKD
0.5942
HKD MYR
Friday
1.6830
MYR HKD
0.5942
HKD MYR
Monday
1.6750
MYR HKD
0.5970
HKD MYR
Tuesday
1.6674
MYR HKD
0.5997
HKD MYR
Wednesday
1.6585
MYR HKD
0.6030
HKD MYR
Thursday
1.6579
MYR HKD
0.6032
HKD MYR
Friday
1.6575
MYR HKD
0.6033
HKD MYR
Monday
1.6541
MYR HKD
0.6046
HKD MYR
Tuesday
1.6550
MYR HKD
0.6042
HKD MYR
Wednesday
1.6525
MYR HKD
0.6051
HKD MYR
Thursday
1.6530
MYR HKD
0.6050
HKD MYR
Friday
1.6529
MYR HKD
0.6050
HKD MYR
Monday
1.6503
MYR HKD
0.6059
HKD MYR
Tuesday
1.6533
MYR HKD
0.6049
HKD MYR
Wednesday
1.6530
MYR HKD
0.6049
HKD MYR
Thursday
1.6528
MYR HKD
0.6050
HKD MYR
Friday
1.6576
MYR HKD
0.6033
HKD MYR
Monday
1.6465
MYR HKD
0.6073
HKD MYR
Tuesday
1.6417
MYR HKD
0.6091
HKD MYR
Wednesday
1.6427
MYR HKD
0.6087
HKD MYR
Thursday
1.6396
MYR HKD
0.6099
HKD MYR
Friday
1.6412
MYR HKD
0.6093
HKD MYR
Monday
1.6412
MYR HKD
0.6093
HKD MYR
Tuesday
1.6403
MYR HKD
0.6096
HKD MYR
Wednesday
1.6337
MYR HKD
0.6121
HKD MYR
Thursday
1.6358
MYR HKD
0.6113
HKD MYR
Friday
1.6361
MYR HKD
0.6112
HKD MYR
Monday
1.6346
MYR HKD
0.6118
HKD MYR
Tuesday
1.6302
MYR HKD
0.6134
HKD MYR
Wednesday
1.6316
MYR HKD
0.6129
HKD MYR
Thursday
1.6375
MYR HKD
0.6107
HKD MYR
Friday
1.6377
MYR HKD
0.6106
HKD MYR
Monday
1.6376
MYR HKD
0.6106
HKD MYR
Tuesday
1.6418
MYR HKD
0.6091
HKD MYR
Wednesday
1.6413
MYR HKD
0.6093
HKD MYR
Thursday
1.6469
MYR HKD
0.6072
HKD MYR
Friday
1.6496
MYR HKD
0.6062
HKD MYR
Monday
1.6565
MYR HKD
0.6037
HKD MYR
Tuesday
1.6535
MYR HKD
0.6048
HKD MYR
Wednesday
1.6533
MYR HKD
0.6048
HKD MYR
Thursday
1.6623
MYR HKD
0.6016
HKD MYR
Friday
1.6692
MYR HKD
0.5991
HKD MYR
Monday
1.6696
MYR HKD
0.5990
HKD MYR
Tuesday
1.6726
MYR HKD
0.5979
HKD MYR
Wednesday
1.6688
MYR HKD
0.5992
HKD MYR
Thursday
1.6692
MYR HKD
0.5991
HKD MYR
Friday
1.6627
MYR HKD
0.6014
HKD MYR
Monday
1.6573
MYR HKD
0.6034
HKD MYR
Tuesday
1.6529
MYR HKD
0.6050
HKD MYR
Wednesday
1.6512
MYR HKD
0.6056
HKD MYR
Thursday
1.6588
MYR HKD
0.6029
HKD MYR
Friday
1.6507
MYR HKD
0.6058
HKD MYR
Monday
1.6554
MYR HKD
0.6041
HKD MYR
Tuesday
1.6575
MYR HKD
0.6033
HKD MYR
Wednesday
1.6529
MYR HKD
0.6050
HKD MYR
Thursday
1.6533
MYR HKD
0.6049
HKD MYR
Friday
1.6564
MYR HKD
0.6037
HKD MYR
Monday
1.6546
MYR HKD
0.6044
HKD MYR
Tuesday
1.6465
MYR HKD
0.6074
HKD MYR
Wednesday
1.6461
MYR HKD
0.6075
HKD MYR
Thursday
1.6518
MYR HKD
0.6054
HKD MYR
Friday
1.6491
MYR HKD
0.6064
HKD MYR
Monday
1.6483
MYR HKD
0.6067
HKD MYR
Tuesday
1.6496
MYR HKD
0.6062
HKD MYR
Wednesday
1.6497
MYR HKD
0.6062
HKD MYR
Thursday
1.6501
MYR HKD
0.6060
HKD MYR
Friday
1.6438
MYR HKD
0.6084
HKD MYR
Monday
1.6382
MYR HKD
0.6104
HKD MYR
Tuesday
1.6343
MYR HKD
0.6119
HKD MYR
Wednesday
1.6343
MYR HKD
0.6119
HKD MYR
Thursday
1.6372
MYR HKD
0.6108
HKD MYR
Friday
1.6374
MYR HKD
0.6107
HKD MYR
Monday
1.6401
MYR HKD
0.6097
HKD MYR
Tuesday
1.6393
MYR HKD
0.6100
HKD MYR
Wednesday
1.6395
MYR HKD
0.6100
HKD MYR
Thursday
1.6387
MYR HKD
0.6102
HKD MYR
Friday
1.6413
MYR HKD
0.6093
HKD MYR
Monday
1.6410
MYR HKD
0.6094
HKD MYR
Tuesday
1.6387
MYR HKD
0.6102
HKD MYR
Wednesday
1.6411
MYR HKD
0.6094
HKD MYR
Thursday
1.6438
MYR HKD
0.6084
HKD MYR
Friday
1.6486
MYR HKD
0.6066
HKD MYR
Monday
1.6492
MYR HKD
0.6064
HKD MYR