min = 1.8292 (8/18/2021) avg = 1.8754 max = 1.9387 (1/6/2021)
Hong Kong Dollars per Malaysian Ringgit in 2021 Invert
2021 Exchange Rates
Friday
1.9050
MYR HKD
0.5249
HKD MYR
Monday
1.9299
MYR HKD
0.5182
HKD MYR
Tuesday
1.9325
MYR HKD
0.5175
HKD MYR
Wednesday
1.9387
MYR HKD
0.5158
HKD MYR
Thursday
1.9191
MYR HKD
0.5211
HKD MYR
Friday
1.9174
MYR HKD
0.5215
HKD MYR
Monday
1.9101
MYR HKD
0.5235
HKD MYR
Tuesday
1.9108
MYR HKD
0.5233
HKD MYR
Wednesday
1.9152
MYR HKD
0.5221
HKD MYR
Thursday
1.9180
MYR HKD
0.5214
HKD MYR
Friday
1.9181
MYR HKD
0.5214
HKD MYR
Monday
1.9120
MYR HKD
0.5230
HKD MYR
Tuesday
1.9235
MYR HKD
0.5199
HKD MYR
Wednesday
1.9128
MYR HKD
0.5228
HKD MYR
Thursday
1.9206
MYR HKD
0.5207
HKD MYR
Friday
1.9278
MYR HKD
0.5187
HKD MYR
Monday
1.9139
MYR HKD
0.5225
HKD MYR
Tuesday
1.9118
MYR HKD
0.5231
HKD MYR
Wednesday
1.9136
MYR HKD
0.5226
HKD MYR
Thursday
1.9153
MYR HKD
0.5221
HKD MYR
Friday
1.9215
MYR HKD
0.5204
HKD MYR
Monday
1.9103
MYR HKD
0.5235
HKD MYR
Tuesday
1.9102
MYR HKD
0.5235
HKD MYR
Wednesday
1.9154
MYR HKD
0.5221
HKD MYR
Thursday
1.9093
MYR HKD
0.5237
HKD MYR
Friday
1.9082
MYR HKD
0.5241
HKD MYR
Monday
1.9129
MYR HKD
0.5228
HKD MYR
Tuesday
1.9185
MYR HKD
0.5212
HKD MYR
Wednesday
1.9185
MYR HKD
0.5213
HKD MYR
Thursday
1.9170
MYR HKD
0.5217
HKD MYR
Friday
1.9149
MYR HKD
0.5222
HKD MYR
Monday
1.9222
MYR HKD
0.5203
HKD MYR
Tuesday
1.9265
MYR HKD
0.5191
HKD MYR
Wednesday
1.9083
MYR HKD
0.5240
HKD MYR
Thursday
1.9200
MYR HKD
0.5208
HKD MYR
Friday
1.9296
MYR HKD
0.5182
HKD MYR
Monday
1.9176
MYR HKD
0.5215
HKD MYR
Tuesday
1.9197
MYR HKD
0.5209
HKD MYR
Wednesday
1.9188
MYR HKD
0.5212
HKD MYR
Thursday
1.9285
MYR HKD
0.5185
HKD MYR
Friday
1.9023
MYR HKD
0.5257
HKD MYR
Monday
1.9053
MYR HKD
0.5249
HKD MYR
Tuesday
1.9091
MYR HKD
0.5238
HKD MYR
Wednesday
1.9197
MYR HKD
0.5209
HKD MYR
Thursday
1.9126
MYR HKD
0.5228
HKD MYR
Friday
1.8972
MYR HKD
0.5271
HKD MYR
Monday
1.8986
MYR HKD
0.5267
HKD MYR
Tuesday
1.8952
MYR HKD
0.5277
HKD MYR
Wednesday
1.8840
MYR HKD
0.5308
HKD MYR
Thursday
1.8916
MYR HKD
0.5286
HKD MYR
Friday
1.8832
MYR HKD
0.5310
HKD MYR
Monday
1.8877
MYR HKD
0.5297
HKD MYR
Tuesday
1.8917
MYR HKD
0.5286
HKD MYR
Wednesday
1.8822
MYR HKD
0.5313
HKD MYR
Thursday
1.8914
MYR HKD
0.5287
HKD MYR
Friday
1.8821
MYR HKD
0.5313
HKD MYR
Monday
1.8925
MYR HKD
0.5284
HKD MYR
Tuesday
1.8812
MYR HKD
0.5316
HKD MYR
Wednesday
1.8753
MYR HKD
0.5333
HKD MYR
Thursday
1.8779
MYR HKD
0.5325
HKD MYR
Friday
1.8702
MYR HKD
0.5347
HKD MYR
Monday
1.8740
MYR HKD
0.5336
HKD MYR
Tuesday
1.8711
MYR HKD
0.5344
HKD MYR
Wednesday
1.8734
MYR HKD
0.5338
HKD MYR
Thursday
1.8762
MYR HKD
0.5330
HKD MYR
Friday
1.8822
MYR HKD
0.5313
HKD MYR
Monday
1.8778
MYR HKD
0.5326
HKD MYR
Tuesday
1.8873
MYR HKD
0.5298
HKD MYR
Wednesday
1.8978
MYR HKD
0.5269
HKD MYR
Thursday
1.8776
MYR HKD
0.5326
HKD MYR
Friday
1.8833
MYR HKD
0.5310
HKD MYR
Monday
1.8845
MYR HKD
0.5306
HKD MYR
Tuesday
1.8777
MYR HKD
0.5326
HKD MYR
Wednesday
1.8879
MYR HKD
0.5297
HKD MYR
Thursday
1.8830
MYR HKD
0.5311
HKD MYR
Friday
1.8878
MYR HKD
0.5297
HKD MYR
Monday
1.8902
MYR HKD
0.5290
HKD MYR
Tuesday
1.8839
MYR HKD
0.5308
HKD MYR
Wednesday
1.8802
MYR HKD
0.5319
HKD MYR
Thursday
1.8894
MYR HKD
0.5293
HKD MYR
Friday
1.8884
MYR HKD
0.5295
HKD MYR
Monday
1.8937
MYR HKD
0.5281
HKD MYR
Tuesday
1.8928
MYR HKD
0.5283
HKD MYR
Wednesday
1.8917
MYR HKD
0.5286
HKD MYR
Thursday
1.9009
MYR HKD
0.5261
HKD MYR
Friday
1.8860
MYR HKD
0.5302
HKD MYR
Monday
1.8930
MYR HKD
0.5283
HKD MYR
Tuesday
1.8853
MYR HKD
0.5304
HKD MYR
Wednesday
1.8851
MYR HKD
0.5305
HKD MYR
Thursday
1.8908
MYR HKD
0.5289
HKD MYR
Friday
1.8889
MYR HKD
0.5294
HKD MYR
Monday
1.9034
MYR HKD
0.5254
HKD MYR
Tuesday
1.8904
MYR HKD
0.5290
HKD MYR
Wednesday
1.8803
MYR HKD
0.5318
HKD MYR
Thursday
1.8741
MYR HKD
0.5336
HKD MYR
Friday
1.8894
MYR HKD
0.5293
HKD MYR
Monday
1.8909
MYR HKD
0.5288
HKD MYR
Tuesday
1.8862
MYR HKD
0.5302
HKD MYR
Wednesday
1.8815
MYR HKD
0.5315
HKD MYR
Thursday
1.8740
MYR HKD
0.5336
HKD MYR
Friday
1.8767
MYR HKD
0.5328
HKD MYR
Monday
1.8746
MYR HKD
0.5335
HKD MYR
Tuesday
1.8775
MYR HKD
0.5326
HKD MYR
Wednesday
1.8723
MYR HKD
0.5341
HKD MYR
Thursday
1.8686
MYR HKD
0.5352
HKD MYR
Friday
1.8707
MYR HKD
0.5345
HKD MYR
Monday
1.8793
MYR HKD
0.5321
HKD MYR
Tuesday
1.8862
MYR HKD
0.5302
HKD MYR
Wednesday
1.8727
MYR HKD
0.5340
HKD MYR
Thursday
1.8828
MYR HKD
0.5311
HKD MYR
Friday
1.8696
MYR HKD
0.5349
HKD MYR
Monday
1.8866
MYR HKD
0.5301
HKD MYR
Tuesday
1.8830
MYR HKD
0.5311
HKD MYR
Wednesday
1.8854
MYR HKD
0.5304
HKD MYR
Thursday
1.8810
MYR HKD
0.5316
HKD MYR
Friday
1.8806
MYR HKD
0.5317
HKD MYR
Monday
1.8847
MYR HKD
0.5306
HKD MYR
Tuesday
1.8859
MYR HKD
0.5302
HKD MYR
Wednesday
1.8852
MYR HKD
0.5305
HKD MYR
Thursday
1.8571
MYR HKD
0.5385
HKD MYR
Friday
1.8729
MYR HKD
0.5339
HKD MYR
Monday
1.8725
MYR HKD
0.5340
HKD MYR
Tuesday
1.8720
MYR HKD
0.5342
HKD MYR
Wednesday
1.8739
MYR HKD
0.5336
HKD MYR
Thursday
1.8661
MYR HKD
0.5359
HKD MYR
Friday
1.8660
MYR HKD
0.5359
HKD MYR
Monday
1.8666
MYR HKD
0.5357
HKD MYR
Tuesday
1.8670
MYR HKD
0.5356
HKD MYR
Wednesday
1.8683
MYR HKD
0.5353
HKD MYR
Thursday
1.8665
MYR HKD
0.5358
HKD MYR
Friday
1.8619
MYR HKD
0.5371
HKD MYR
Monday
1.8735
MYR HKD
0.5338
HKD MYR
Tuesday
1.8629
MYR HKD
0.5368
HKD MYR
Wednesday
1.8660
MYR HKD
0.5359
HKD MYR
Thursday
1.8700
MYR HKD
0.5348
HKD MYR
Friday
1.8601
MYR HKD
0.5376
HKD MYR
Monday
1.8517
MYR HKD
0.5401
HKD MYR
Tuesday
1.8529
MYR HKD
0.5397
HKD MYR
Wednesday
1.8454
MYR HKD
0.5419
HKD MYR
Thursday
1.8525
MYR HKD
0.5398
HKD MYR
Friday
1.8461
MYR HKD
0.5417
HKD MYR
Monday
1.8417
MYR HKD
0.5430
HKD MYR
Tuesday
1.8407
MYR HKD
0.5433
HKD MYR
Wednesday
1.8386
MYR HKD
0.5439
HKD MYR
Thursday
1.8394
MYR HKD
0.5436
HKD MYR
Friday
1.8354
MYR HKD
0.5448
HKD MYR
Monday
1.8446
MYR HKD
0.5421
HKD MYR
Tuesday
1.8386
MYR HKD
0.5439
HKD MYR
Wednesday
1.8407
MYR HKD
0.5433
HKD MYR
Thursday
1.8463
MYR HKD
0.5416
HKD MYR
Friday
1.8381
MYR HKD
0.5440
HKD MYR
Monday
1.8405
MYR HKD
0.5433
HKD MYR
Tuesday
1.8404
MYR HKD
0.5434
HKD MYR
Wednesday
1.8377
MYR HKD
0.5442
HKD MYR
Thursday
1.8405
MYR HKD
0.5433
HKD MYR
Friday
1.8375
MYR HKD
0.5442
HKD MYR
Monday
1.8366
MYR HKD
0.5445
HKD MYR
Tuesday
1.8363
MYR HKD
0.5446
HKD MYR
Wednesday
1.8384
MYR HKD
0.5440
HKD MYR
Thursday
1.8384
MYR HKD
0.5440
HKD MYR
Friday
1.8411
MYR HKD
0.5431
HKD MYR
Monday
1.8424
MYR HKD
0.5428
HKD MYR
Tuesday
1.8367
MYR HKD
0.5444
HKD MYR
Wednesday
1.8292
MYR HKD
0.5467
HKD MYR
Thursday
1.8355
MYR HKD
0.5448
HKD MYR
Friday
1.8361
MYR HKD
0.5446
HKD MYR
Monday
1.8460
MYR HKD
0.5417
HKD MYR
Tuesday
1.8440
MYR HKD
0.5423
HKD MYR
Wednesday
1.8470
MYR HKD
0.5414
HKD MYR
Thursday
1.8562
MYR HKD
0.5387
HKD MYR
Friday
1.8545
MYR HKD
0.5392
HKD MYR
Monday
1.8644
MYR HKD
0.5364
HKD MYR
Tuesday
1.8779
MYR HKD
0.5325
HKD MYR
Wednesday
1.8688
MYR HKD
0.5351
HKD MYR
Thursday
1.8767
MYR HKD
0.5328
HKD MYR
Friday
1.8715
MYR HKD
0.5343
HKD MYR
Monday
1.8741
MYR HKD
0.5336
HKD MYR
Tuesday
1.8756
MYR HKD
0.5332
HKD MYR
Wednesday
1.8623
MYR HKD
0.5370
HKD MYR
Thursday
1.8742
MYR HKD
0.5336
HKD MYR
Friday
1.8746
MYR HKD
0.5335
HKD MYR
Monday
1.8719
MYR HKD
0.5342
HKD MYR
Tuesday
1.8787
MYR HKD
0.5323
HKD MYR
Wednesday
1.8735
MYR HKD
0.5338
HKD MYR
Thursday
1.8622
MYR HKD
0.5370
HKD MYR
Friday
1.8745
MYR HKD
0.5335
HKD MYR
Monday
1.8557
MYR HKD
0.5389
HKD MYR
Tuesday
1.8606
MYR HKD
0.5375
HKD MYR
Wednesday
1.8606
MYR HKD
0.5375
HKD MYR
Thursday
1.8540
MYR HKD
0.5394
HKD MYR
Friday
1.8647
MYR HKD
0.5363
HKD MYR
Monday
1.8541
MYR HKD
0.5394
HKD MYR
Tuesday
1.8542
MYR HKD
0.5393
HKD MYR
Wednesday
1.8576
MYR HKD
0.5383
HKD MYR
Thursday
1.8472
MYR HKD
0.5414
HKD MYR
Friday
1.8617
MYR HKD
0.5371
HKD MYR
Monday
1.8690
MYR HKD
0.5350
HKD MYR
Tuesday
1.8609
MYR HKD
0.5374
HKD MYR
Wednesday
1.8540
MYR HKD
0.5394
HKD MYR
Thursday
1.8642
MYR HKD
0.5364
HKD MYR
Friday
1.8613
MYR HKD
0.5373
HKD MYR
Monday
1.8628
MYR HKD
0.5368
HKD MYR
Tuesday
1.8638
MYR HKD
0.5365
HKD MYR
Wednesday
1.8695
MYR HKD
0.5349
HKD MYR
Thursday
1.8778
MYR HKD
0.5325
HKD MYR
Friday
1.8727
MYR HKD
0.5340
HKD MYR
Monday
1.8676
MYR HKD
0.5354
HKD MYR
Tuesday
1.8752
MYR HKD
0.5333
HKD MYR
Wednesday
1.8598
MYR HKD
0.5377
HKD MYR
Thursday
1.8696
MYR HKD
0.5349
HKD MYR
Friday
1.8694
MYR HKD
0.5349
HKD MYR
Monday
1.8710
MYR HKD
0.5345
HKD MYR
Tuesday
1.8728
MYR HKD
0.5340
HKD MYR
Wednesday
1.8714
MYR HKD
0.5344
HKD MYR
Thursday
1.8742
MYR HKD
0.5336
HKD MYR
Friday
1.8814
MYR HKD
0.5315
HKD MYR
Monday
1.8662
MYR HKD
0.5359
HKD MYR
Tuesday
1.8801
MYR HKD
0.5319
HKD MYR
Wednesday
1.8740
MYR HKD
0.5336
HKD MYR
Thursday
1.8670
MYR HKD
0.5356
HKD MYR
Friday
1.8713
MYR HKD
0.5344
HKD MYR
Monday
1.8778
MYR HKD
0.5326
HKD MYR
Tuesday
1.8778
MYR HKD
0.5325
HKD MYR
Wednesday
1.8759
MYR HKD
0.5331
HKD MYR
Thursday
1.8618
MYR HKD
0.5371
HKD MYR
Friday
1.8649
MYR HKD
0.5362
HKD MYR
Monday
1.8697
MYR HKD
0.5349
HKD MYR
Tuesday
1.8570
MYR HKD
0.5385
HKD MYR
Wednesday
1.8599
MYR HKD
0.5377
HKD MYR
Thursday
1.8658
MYR HKD
0.5360
HKD MYR
Friday
1.8562
MYR HKD
0.5387
HKD MYR
Monday
1.8619
MYR HKD
0.5371
HKD MYR
Tuesday
1.8584
MYR HKD
0.5381
HKD MYR
Wednesday
1.8512
MYR HKD
0.5402
HKD MYR
Thursday
1.8526
MYR HKD
0.5398
HKD MYR
Friday
1.8543
MYR HKD
0.5393
HKD MYR
Monday
1.8413
MYR HKD
0.5431
HKD MYR
Tuesday
1.8512
MYR HKD
0.5402
HKD MYR
Wednesday
1.8511
MYR HKD
0.5402
HKD MYR
Thursday
1.8482
MYR HKD
0.5411
HKD MYR
Friday
1.8374
MYR HKD
0.5443
HKD MYR
Monday
1.8422
MYR HKD
0.5428
HKD MYR
Tuesday
1.8371
MYR HKD
0.5443
HKD MYR
Wednesday
1.8484
MYR HKD
0.5410
HKD MYR
Thursday
1.8517
MYR HKD
0.5400
HKD MYR
Friday
1.8420
MYR HKD
0.5429
HKD MYR
Monday
1.8519
MYR HKD
0.5400
HKD MYR
Tuesday
1.8525
MYR HKD
0.5398
HKD MYR
Wednesday
1.8354
MYR HKD
0.5449
HKD MYR
Thursday
1.8495
MYR HKD
0.5407
HKD MYR
Friday
1.8593
MYR HKD
0.5378
HKD MYR
Monday
1.8400
MYR HKD
0.5435
HKD MYR
Tuesday
1.8486
MYR HKD
0.5409
HKD MYR
Wednesday
1.8547
MYR HKD
0.5392
HKD MYR
Thursday
1.8549
MYR HKD
0.5391
HKD MYR
Friday
1.8597
MYR HKD
0.5377
HKD MYR
Monday
1.8582
MYR HKD
0.5381
HKD MYR
Tuesday
1.8670
MYR HKD
0.5356
HKD MYR
Wednesday
1.8568
MYR HKD
0.5386
HKD MYR
Thursday
1.8674
MYR HKD
0.5355
HKD MYR
Friday
1.8669
MYR HKD
0.5356
HKD MYR