min = 1.6336 (10/23/2023) avg = 1.7182 max = 1.8472 (2/2/2023)
Hong Kong Dollars per Malaysian Ringgit in 2023 Invert
2023 Exchange Rates
Monday
1.7717
MYR HKD
0.5644
HKD MYR
Tuesday
1.7736
MYR HKD
0.5638
HKD MYR
Wednesday
1.7765
MYR HKD
0.5629
HKD MYR
Thursday
1.7778
MYR HKD
0.5625
HKD MYR
Friday
1.7739
MYR HKD
0.5637
HKD MYR
Monday
1.7843
MYR HKD
0.5605
HKD MYR
Tuesday
1.7858
MYR HKD
0.5600
HKD MYR
Wednesday
1.7876
MYR HKD
0.5594
HKD MYR
Thursday
1.7906
MYR HKD
0.5585
HKD MYR
Friday
1.8014
MYR HKD
0.5551
HKD MYR
Monday
1.8099
MYR HKD
0.5525
HKD MYR
Tuesday
1.8074
MYR HKD
0.5533
HKD MYR
Wednesday
1.8117
MYR HKD
0.5520
HKD MYR
Thursday
1.8183
MYR HKD
0.5500
HKD MYR
Friday
1.8276
MYR HKD
0.5472
HKD MYR
Monday
1.8269
MYR HKD
0.5474
HKD MYR
Tuesday
1.8274
MYR HKD
0.5472
HKD MYR
Wednesday
1.8380
MYR HKD
0.5441
HKD MYR
Thursday
1.8442
MYR HKD
0.5422
HKD MYR
Friday
1.8443
MYR HKD
0.5422
HKD MYR
Monday
1.8455
MYR HKD
0.5419
HKD MYR
Tuesday
1.8390
MYR HKD
0.5438
HKD MYR
Wednesday
1.8403
MYR HKD
0.5434
HKD MYR
Thursday
1.8472
MYR HKD
0.5414
HKD MYR
Friday
1.8418
MYR HKD
0.5430
HKD MYR
Monday
1.8432
MYR HKD
0.5425
HKD MYR
Tuesday
1.8240
MYR HKD
0.5482
HKD MYR
Wednesday
1.8261
MYR HKD
0.5476
HKD MYR
Thursday
1.8188
MYR HKD
0.5498
HKD MYR
Friday
1.8119
MYR HKD
0.5519
HKD MYR
Monday
1.7994
MYR HKD
0.5557
HKD MYR
Tuesday
1.8052
MYR HKD
0.5539
HKD MYR
Wednesday
1.7868
MYR HKD
0.5597
HKD MYR
Thursday
1.7823
MYR HKD
0.5611
HKD MYR
Friday
1.7705
MYR HKD
0.5648
HKD MYR
Monday
1.7678
MYR HKD
0.5657
HKD MYR
Tuesday
1.7694
MYR HKD
0.5652
HKD MYR
Wednesday
1.7668
MYR HKD
0.5660
HKD MYR
Thursday
1.7696
MYR HKD
0.5651
HKD MYR
Friday
1.7694
MYR HKD
0.5652
HKD MYR
Monday
1.7519
MYR HKD
0.5708
HKD MYR
Tuesday
1.7492
MYR HKD
0.5717
HKD MYR
Wednesday
1.7551
MYR HKD
0.5698
HKD MYR
Thursday
1.7539
MYR HKD
0.5701
HKD MYR
Friday
1.7539
MYR HKD
0.5702
HKD MYR
Monday
1.7529
MYR HKD
0.5705
HKD MYR
Tuesday
1.7551
MYR HKD
0.5698
HKD MYR
Wednesday
1.7346
MYR HKD
0.5765
HKD MYR
Thursday
1.7363
MYR HKD
0.5759
HKD MYR
Friday
1.7367
MYR HKD
0.5758
HKD MYR
Monday
1.7445
MYR HKD
0.5732
HKD MYR
Tuesday
1.7486
MYR HKD
0.5719
HKD MYR
Wednesday
1.7504
MYR HKD
0.5713
HKD MYR
Thursday
1.7428
MYR HKD
0.5738
HKD MYR
Friday
1.7501
MYR HKD
0.5714
HKD MYR
Monday
1.7485
MYR HKD
0.5719
HKD MYR
Tuesday
1.7540
MYR HKD
0.5701
HKD MYR
Wednesday
1.7595
MYR HKD
0.5683
HKD MYR
Thursday
1.7767
MYR HKD
0.5628
HKD MYR
Friday
1.7722
MYR HKD
0.5643
HKD MYR
Monday
1.7754
MYR HKD
0.5633
HKD MYR
Tuesday
1.7835
MYR HKD
0.5607
HKD MYR
Wednesday
1.7766
MYR HKD
0.5629
HKD MYR
Thursday
1.7750
MYR HKD
0.5634
HKD MYR
Friday
1.7790
MYR HKD
0.5621
HKD MYR
Monday
1.7764
MYR HKD
0.5629
HKD MYR
Tuesday
1.7816
MYR HKD
0.5613
HKD MYR
Wednesday
1.7847
MYR HKD
0.5603
HKD MYR
Thursday
1.7845
MYR HKD
0.5604
HKD MYR
Friday
1.7828
MYR HKD
0.5609
HKD MYR
Monday
1.7798
MYR HKD
0.5619
HKD MYR
Tuesday
1.7766
MYR HKD
0.5629
HKD MYR
Wednesday
1.7790
MYR HKD
0.5621
HKD MYR
Thursday
1.7839
MYR HKD
0.5606
HKD MYR
Friday
1.7832
MYR HKD
0.5608
HKD MYR
Monday
1.7752
MYR HKD
0.5633
HKD MYR
Tuesday
1.7704
MYR HKD
0.5649
HKD MYR
Wednesday
1.7676
MYR HKD
0.5657
HKD MYR
Thursday
1.7688
MYR HKD
0.5654
HKD MYR
Friday
1.7685
MYR HKD
0.5655
HKD MYR
Monday
1.7687
MYR HKD
0.5654
HKD MYR
Tuesday
1.7653
MYR HKD
0.5665
HKD MYR
Wednesday
1.7612
MYR HKD
0.5678
HKD MYR
Thursday
1.7589
MYR HKD
0.5685
HKD MYR
Friday
1.7599
MYR HKD
0.5682
HKD MYR
Monday
1.7599
MYR HKD
0.5682
HKD MYR
Tuesday
1.7585
MYR HKD
0.5687
HKD MYR
Wednesday
1.7628
MYR HKD
0.5673
HKD MYR
Thursday
1.7625
MYR HKD
0.5674
HKD MYR
Friday
1.7688
MYR HKD
0.5654
HKD MYR
Monday
1.7687
MYR HKD
0.5654
HKD MYR
Tuesday
1.7644
MYR HKD
0.5668
HKD MYR
Wednesday
1.7566
MYR HKD
0.5693
HKD MYR
Thursday
1.7564
MYR HKD
0.5694
HKD MYR
Friday
1.7507
MYR HKD
0.5712
HKD MYR
Monday
1.7429
MYR HKD
0.5738
HKD MYR
Tuesday
1.7423
MYR HKD
0.5740
HKD MYR
Wednesday
1.7302
MYR HKD
0.5780
HKD MYR
Thursday
1.7256
MYR HKD
0.5795
HKD MYR
Friday
1.7223
MYR HKD
0.5806
HKD MYR
Monday
1.7205
MYR HKD
0.5812
HKD MYR
Tuesday
1.7148
MYR HKD
0.5831
HKD MYR
Wednesday
1.7056
MYR HKD
0.5863
HKD MYR
Thursday
1.6933
MYR HKD
0.5906
HKD MYR
Friday
1.7030
MYR HKD
0.5872
HKD MYR
Monday
1.6995
MYR HKD
0.5884
HKD MYR
Tuesday
1.7022
MYR HKD
0.5875
HKD MYR
Wednesday
1.6974
MYR HKD
0.5891
HKD MYR
Thursday
1.6978
MYR HKD
0.5890
HKD MYR
Friday
1.7109
MYR HKD
0.5845
HKD MYR
Monday
1.7122
MYR HKD
0.5840
HKD MYR
Tuesday
1.7019
MYR HKD
0.5876
HKD MYR
Wednesday
1.7056
MYR HKD
0.5863
HKD MYR
Thursday
1.6968
MYR HKD
0.5893
HKD MYR
Friday
1.6991
MYR HKD
0.5886
HKD MYR
Monday
1.6958
MYR HKD
0.5897
HKD MYR
Tuesday
1.6967
MYR HKD
0.5894
HKD MYR
Wednesday
1.6946
MYR HKD
0.5901
HKD MYR
Thursday
1.6918
MYR HKD
0.5911
HKD MYR
Friday
1.6957
MYR HKD
0.5897
HKD MYR
Monday
1.6902
MYR HKD
0.5916
HKD MYR
Tuesday
1.6864
MYR HKD
0.5930
HKD MYR
Wednesday
1.6853
MYR HKD
0.5934
HKD MYR
Thursday
1.6833
MYR HKD
0.5941
HKD MYR
Friday
1.6742
MYR HKD
0.5973
HKD MYR
Monday
1.6752
MYR HKD
0.5970
HKD MYR
Tuesday
1.6788
MYR HKD
0.5957
HKD MYR
Wednesday
1.6767
MYR HKD
0.5964
HKD MYR
Thursday
1.6775
MYR HKD
0.5961
HKD MYR
Friday
1.6788
MYR HKD
0.5957
HKD MYR
Monday
1.6787
MYR HKD
0.5957
HKD MYR
Tuesday
1.6832
MYR HKD
0.5941
HKD MYR
Wednesday
1.6815
MYR HKD
0.5947
HKD MYR
Thursday
1.6772
MYR HKD
0.5962
HKD MYR
Friday
1.6763
MYR HKD
0.5966
HKD MYR
Monday
1.6764
MYR HKD
0.5965
HKD MYR
Tuesday
1.6807
MYR HKD
0.5950
HKD MYR
Wednesday
1.6829
MYR HKD
0.5942
HKD MYR
Thursday
1.7048
MYR HKD
0.5866
HKD MYR
Friday
1.7269
MYR HKD
0.5791
HKD MYR
Monday
1.7208
MYR HKD
0.5811
HKD MYR
Tuesday
1.7195
MYR HKD
0.5816
HKD MYR
Wednesday
1.7188
MYR HKD
0.5818
HKD MYR
Thursday
1.7195
MYR HKD
0.5816
HKD MYR
Friday
1.7136
MYR HKD
0.5836
HKD MYR
Monday
1.7115
MYR HKD
0.5843
HKD MYR
Tuesday
1.7122
MYR HKD
0.5841
HKD MYR
Wednesday
1.7156
MYR HKD
0.5829
HKD MYR
Thursday
1.7242
MYR HKD
0.5800
HKD MYR
Friday
1.7123
MYR HKD
0.5840
HKD MYR
Monday
1.7296
MYR HKD
0.5782
HKD MYR
Tuesday
1.7249
MYR HKD
0.5798
HKD MYR
Wednesday
1.7164
MYR HKD
0.5826
HKD MYR
Thursday
1.7131
MYR HKD
0.5837
HKD MYR
Friday
1.7146
MYR HKD
0.5832
HKD MYR
Monday
1.7125
MYR HKD
0.5840
HKD MYR
Tuesday
1.7043
MYR HKD
0.5868
HKD MYR
Wednesday
1.7105
MYR HKD
0.5846
HKD MYR
Thursday
1.7097
MYR HKD
0.5849
HKD MYR
Friday
1.7040
MYR HKD
0.5869
HKD MYR
Monday
1.6951
MYR HKD
0.5899
HKD MYR
Tuesday
1.6877
MYR HKD
0.5925
HKD MYR
Wednesday
1.6912
MYR HKD
0.5913
HKD MYR
Thursday
1.6826
MYR HKD
0.5943
HKD MYR
Friday
1.6850
MYR HKD
0.5935
HKD MYR
Monday
1.6858
MYR HKD
0.5932
HKD MYR
Tuesday
1.6863
MYR HKD
0.5930
HKD MYR
Wednesday
1.6839
MYR HKD
0.5938
HKD MYR
Thursday
1.6883
MYR HKD
0.5923
HKD MYR
Friday
1.6904
MYR HKD
0.5916
HKD MYR
Monday
1.6854
MYR HKD
0.5933
HKD MYR
Tuesday
1.6890
MYR HKD
0.5921
HKD MYR
Wednesday
1.6912
MYR HKD
0.5913
HKD MYR
Thursday
1.6905
MYR HKD
0.5915
HKD MYR
Friday
1.6880
MYR HKD
0.5924
HKD MYR
Monday
1.6830
MYR HKD
0.5942
HKD MYR
Tuesday
1.6816
MYR HKD
0.5947
HKD MYR
Wednesday
1.6779
MYR HKD
0.5960
HKD MYR
Thursday
1.6755
MYR HKD
0.5968
HKD MYR
Friday
1.6764
MYR HKD
0.5965
HKD MYR
Monday
1.6757
MYR HKD
0.5968
HKD MYR
Tuesday
1.6740
MYR HKD
0.5974
HKD MYR
Wednesday
1.6719
MYR HKD
0.5981
HKD MYR
Thursday
1.6718
MYR HKD
0.5982
HKD MYR
Friday
1.6710
MYR HKD
0.5985
HKD MYR
Monday
1.6677
MYR HKD
0.5996
HKD MYR
Tuesday
1.6652
MYR HKD
0.6005
HKD MYR
Wednesday
1.6696
MYR HKD
0.5990
HKD MYR
Thursday
1.6671
MYR HKD
0.5999
HKD MYR
Friday
1.6683
MYR HKD
0.5994
HKD MYR
Monday
1.6686
MYR HKD
0.5993
HKD MYR
Tuesday
1.6674
MYR HKD
0.5997
HKD MYR
Wednesday
1.6611
MYR HKD
0.6020
HKD MYR
Thursday
1.6625
MYR HKD
0.6015
HKD MYR
Friday
1.6678
MYR HKD
0.5996
HKD MYR
Monday
1.6622
MYR HKD
0.6016
HKD MYR
Tuesday
1.6579
MYR HKD
0.6032
HKD MYR
Wednesday
1.6552
MYR HKD
0.6041
HKD MYR
Thursday
1.6561
MYR HKD
0.6038
HKD MYR
Friday
1.6616
MYR HKD
0.6018
HKD MYR
Monday
1.6547
MYR HKD
0.6043
HKD MYR
Tuesday
1.6533
MYR HKD
0.6049
HKD MYR
Wednesday
1.6561
MYR HKD
0.6038
HKD MYR
Thursday
1.6583
MYR HKD
0.6030
HKD MYR
Friday
1.6548
MYR HKD
0.6043
HKD MYR
Monday
1.6507
MYR HKD
0.6058
HKD MYR
Tuesday
1.6519
MYR HKD
0.6054
HKD MYR
Wednesday
1.6496
MYR HKD
0.6062
HKD MYR
Thursday
1.6419
MYR HKD
0.6091
HKD MYR
Friday
1.6409
MYR HKD
0.6094
HKD MYR
Monday
1.6336
MYR HKD
0.6122
HKD MYR
Tuesday
1.6348
MYR HKD
0.6117
HKD MYR
Wednesday
1.6364
MYR HKD
0.6111
HKD MYR
Thursday
1.6342
MYR HKD
0.6119
HKD MYR
Friday
1.6367
MYR HKD
0.6110
HKD MYR
Monday
1.6423
MYR HKD
0.6089
HKD MYR
Tuesday
1.6421
MYR HKD
0.6090
HKD MYR
Wednesday
1.6396
MYR HKD
0.6099
HKD MYR
Thursday
1.6469
MYR HKD
0.6072
HKD MYR
Friday
1.6540
MYR HKD
0.6046
HKD MYR
Monday
1.6871
MYR HKD
0.5927
HKD MYR
Tuesday
1.6739
MYR HKD
0.5974
HKD MYR
Wednesday
1.6689
MYR HKD
0.5992
HKD MYR
Thursday
1.6640
MYR HKD
0.6010
HKD MYR
Friday
1.6588
MYR HKD
0.6028
HKD MYR
Monday
1.6588
MYR HKD
0.6029
HKD MYR
Tuesday
1.6550
MYR HKD
0.6042
HKD MYR
Wednesday
1.6708
MYR HKD
0.5985
HKD MYR
Thursday
1.6642
MYR HKD
0.6009
HKD MYR
Friday
1.6660
MYR HKD
0.6002
HKD MYR
Monday
1.6700
MYR HKD
0.5988
HKD MYR
Tuesday
1.6753
MYR HKD
0.5969
HKD MYR
Wednesday
1.6667
MYR HKD
0.6000
HKD MYR
Thursday
1.6666
MYR HKD
0.6000
HKD MYR
Friday
1.6638
MYR HKD
0.6010
HKD MYR
Monday
1.6643
MYR HKD
0.6009
HKD MYR
Tuesday
1.6687
MYR HKD
0.5993
HKD MYR
Wednesday
1.6771
MYR HKD
0.5963
HKD MYR
Thursday
1.6762
MYR HKD
0.5966
HKD MYR
Friday
1.6717
MYR HKD
0.5982
HKD MYR
Monday
1.6778
MYR HKD
0.5960
HKD MYR
Tuesday
1.6762
MYR HKD
0.5966
HKD MYR
Wednesday
1.6726
MYR HKD
0.5979
HKD MYR
Thursday
1.6716
MYR HKD
0.5982
HKD MYR
Friday
1.6747
MYR HKD
0.5971
HKD MYR
Monday
1.6667
MYR HKD
0.6000
HKD MYR
Tuesday
1.6670
MYR HKD
0.5999
HKD MYR
Wednesday
1.6602
MYR HKD
0.6023
HKD MYR
Thursday
1.6711
MYR HKD
0.5984
HKD MYR
Friday
1.6714
MYR HKD
0.5983
HKD MYR
Monday
1.6618
MYR HKD
0.6018
HKD MYR
Tuesday
1.6661
MYR HKD
0.6002
HKD MYR
Wednesday
1.6757
MYR HKD
0.5968
HKD MYR
Thursday
1.6776
MYR HKD
0.5961
HKD MYR
Friday
1.6866
MYR HKD
0.5929
HKD MYR
Monday
1.6790
MYR HKD
0.5956
HKD MYR
Tuesday
1.6860
MYR HKD
0.5931
HKD MYR
Wednesday
1.6869
MYR HKD
0.5928
HKD MYR
Thursday
1.6960
MYR HKD
0.5896
HKD MYR
Friday
1.7000
MYR HKD
0.5883
HKD MYR