min = 1.8590 (9/2/2019) avg = 1.8916 max = 1.9358 (3/21/2019)
Hong Kong Dollars per Malaysian Ringgit in 2019 Invert
2019 Exchange Rates
Tuesday
1.8947
MYR HKD
0.5278
HKD MYR
Wednesday
1.8942
MYR HKD
0.5279
HKD MYR
Thursday
1.8913
MYR HKD
0.5287
HKD MYR
Friday
1.8952
MYR HKD
0.5277
HKD MYR
Monday
1.9024
MYR HKD
0.5256
HKD MYR
Tuesday
1.9045
MYR HKD
0.5251
HKD MYR
Wednesday
1.9070
MYR HKD
0.5244
HKD MYR
Thursday
1.9134
MYR HKD
0.5226
HKD MYR
Friday
1.9161
MYR HKD
0.5219
HKD MYR
Monday
1.9126
MYR HKD
0.5228
HKD MYR
Tuesday
1.9121
MYR HKD
0.5230
HKD MYR
Wednesday
1.9088
MYR HKD
0.5239
HKD MYR
Thursday
1.9069
MYR HKD
0.5244
HKD MYR
Friday
1.9057
MYR HKD
0.5247
HKD MYR
Monday
1.9076
MYR HKD
0.5242
HKD MYR
Tuesday
1.8978
MYR HKD
0.5269
HKD MYR
Wednesday
1.8971
MYR HKD
0.5271
HKD MYR
Thursday
1.8938
MYR HKD
0.5280
HKD MYR
Friday
1.9008
MYR HKD
0.5261
HKD MYR
Monday
1.9077
MYR HKD
0.5242
HKD MYR
Tuesday
1.9091
MYR HKD
0.5238
HKD MYR
Wednesday
1.9100
MYR HKD
0.5236
HKD MYR
Thursday
1.9153
MYR HKD
0.5221
HKD MYR
Friday
1.9199
MYR HKD
0.5209
HKD MYR
Monday
1.9179
MYR HKD
0.5214
HKD MYR
Tuesday
1.9218
MYR HKD
0.5203
HKD MYR
Wednesday
1.9196
MYR HKD
0.5209
HKD MYR
Thursday
1.9255
MYR HKD
0.5193
HKD MYR
Friday
1.9282
MYR HKD
0.5186
HKD MYR
Monday
1.9280
MYR HKD
0.5187
HKD MYR
Tuesday
1.9252
MYR HKD
0.5194
HKD MYR
Wednesday
1.9297
MYR HKD
0.5182
HKD MYR
Thursday
1.9265
MYR HKD
0.5191
HKD MYR
Friday
1.9233
MYR HKD
0.5199
HKD MYR
Monday
1.9240
MYR HKD
0.5198
HKD MYR
Tuesday
1.9222
MYR HKD
0.5202
HKD MYR
Wednesday
1.9292
MYR HKD
0.5184
HKD MYR
Thursday
1.9238
MYR HKD
0.5198
HKD MYR
Friday
1.9253
MYR HKD
0.5194
HKD MYR
Monday
1.9300
MYR HKD
0.5181
HKD MYR
Tuesday
1.9301
MYR HKD
0.5181
HKD MYR
Wednesday
1.9305
MYR HKD
0.5180
HKD MYR
Thursday
1.9290
MYR HKD
0.5184
HKD MYR
Friday
1.9265
MYR HKD
0.5191
HKD MYR
Monday
1.9259
MYR HKD
0.5192
HKD MYR
Tuesday
1.9254
MYR HKD
0.5194
HKD MYR
Wednesday
1.9190
MYR HKD
0.5211
HKD MYR
Thursday
1.9202
MYR HKD
0.5208
HKD MYR
Friday
1.9189
MYR HKD
0.5211
HKD MYR
Monday
1.9198
MYR HKD
0.5209
HKD MYR
Tuesday
1.9212
MYR HKD
0.5205
HKD MYR
Wednesday
1.9195
MYR HKD
0.5210
HKD MYR
Thursday
1.9193
MYR HKD
0.5210
HKD MYR
Friday
1.9204
MYR HKD
0.5207
HKD MYR
Monday
1.9246
MYR HKD
0.5196
HKD MYR
Tuesday
1.9256
MYR HKD
0.5193
HKD MYR
Wednesday
1.9309
MYR HKD
0.5179
HKD MYR
Thursday
1.9358
MYR HKD
0.5166
HKD MYR
Friday
1.9311
MYR HKD
0.5178
HKD MYR
Monday
1.9287
MYR HKD
0.5185
HKD MYR
Tuesday
1.9280
MYR HKD
0.5187
HKD MYR
Wednesday
1.9262
MYR HKD
0.5192
HKD MYR
Thursday
1.9255
MYR HKD
0.5193
HKD MYR
Friday
1.9235
MYR HKD
0.5199
HKD MYR
Monday
1.9238
MYR HKD
0.5198
HKD MYR
Tuesday
1.9224
MYR HKD
0.5202
HKD MYR
Wednesday
1.9238
MYR HKD
0.5198
HKD MYR
Thursday
1.9234
MYR HKD
0.5199
HKD MYR
Friday
1.9187
MYR HKD
0.5212
HKD MYR
Monday
1.9147
MYR HKD
0.5223
HKD MYR
Tuesday
1.9153
MYR HKD
0.5221
HKD MYR
Wednesday
1.9079
MYR HKD
0.5241
HKD MYR
Thursday
1.9054
MYR HKD
0.5248
HKD MYR
Friday
1.9053
MYR HKD
0.5248
HKD MYR
Monday
1.9053
MYR HKD
0.5248
HKD MYR
Tuesday
1.8960
MYR HKD
0.5274
HKD MYR
Wednesday
1.8960
MYR HKD
0.5274
HKD MYR
Thursday
1.8833
MYR HKD
0.5310
HKD MYR
Friday
1.8937
MYR HKD
0.5281
HKD MYR
Monday
1.8961
MYR HKD
0.5274
HKD MYR
Tuesday
1.9003
MYR HKD
0.5262
HKD MYR
Wednesday
1.9002
MYR HKD
0.5263
HKD MYR
Thursday
1.8968
MYR HKD
0.5272
HKD MYR
Friday
1.8966
MYR HKD
0.5273
HKD MYR
Monday
1.8968
MYR HKD
0.5272
HKD MYR
Tuesday
1.8987
MYR HKD
0.5267
HKD MYR
Wednesday
1.8971
MYR HKD
0.5271
HKD MYR
Thursday
1.8970
MYR HKD
0.5271
HKD MYR
Friday
1.8942
MYR HKD
0.5279
HKD MYR
Monday
1.8922
MYR HKD
0.5285
HKD MYR
Tuesday
1.8907
MYR HKD
0.5289
HKD MYR
Wednesday
1.8905
MYR HKD
0.5290
HKD MYR
Thursday
1.8895
MYR HKD
0.5293
HKD MYR
Friday
1.8874
MYR HKD
0.5298
HKD MYR
Monday
1.8822
MYR HKD
0.5313
HKD MYR
Tuesday
1.8821
MYR HKD
0.5313
HKD MYR
Wednesday
1.8793
MYR HKD
0.5321
HKD MYR
Thursday
1.8858
MYR HKD
0.5303
HKD MYR
Friday
1.8788
MYR HKD
0.5323
HKD MYR
Monday
1.8771
MYR HKD
0.5327
HKD MYR
Tuesday
1.8752
MYR HKD
0.5333
HKD MYR
Wednesday
1.8744
MYR HKD
0.5335
HKD MYR
Thursday
1.8712
MYR HKD
0.5344
HKD MYR
Friday
1.8760
MYR HKD
0.5330
HKD MYR
Monday
1.8748
MYR HKD
0.5334
HKD MYR
Tuesday
1.8735
MYR HKD
0.5338
HKD MYR
Wednesday
1.8715
MYR HKD
0.5343
HKD MYR
Thursday
1.8725
MYR HKD
0.5341
HKD MYR
Friday
1.8709
MYR HKD
0.5345
HKD MYR
Monday
1.8745
MYR HKD
0.5335
HKD MYR
Tuesday
1.8782
MYR HKD
0.5324
HKD MYR
Wednesday
1.8884
MYR HKD
0.5295
HKD MYR
Thursday
1.8877
MYR HKD
0.5297
HKD MYR
Friday
1.8852
MYR HKD
0.5305
HKD MYR
Monday
1.8842
MYR HKD
0.5307
HKD MYR
Tuesday
1.8826
MYR HKD
0.5312
HKD MYR
Wednesday
1.8813
MYR HKD
0.5316
HKD MYR
Thursday
1.8775
MYR HKD
0.5326
HKD MYR
Friday
1.8776
MYR HKD
0.5326
HKD MYR
Monday
1.8742
MYR HKD
0.5336
HKD MYR
Tuesday
1.8806
MYR HKD
0.5317
HKD MYR
Wednesday
1.8733
MYR HKD
0.5338
HKD MYR
Thursday
1.8853
MYR HKD
0.5304
HKD MYR
Friday
1.8932
MYR HKD
0.5282
HKD MYR
Sunday
1.8866
MYR HKD
0.5301
HKD MYR
Monday
1.8857
MYR HKD
0.5303
HKD MYR
Tuesday
1.8941
MYR HKD
0.5280
HKD MYR
Wednesday
1.8856
MYR HKD
0.5303
HKD MYR
Thursday
1.8862
MYR HKD
0.5302
HKD MYR
Friday
1.8907
MYR HKD
0.5289
HKD MYR
Monday
1.8892
MYR HKD
0.5293
HKD MYR
Wednesday
1.8846
MYR HKD
0.5306
HKD MYR
Thursday
1.8850
MYR HKD
0.5305
HKD MYR
Friday
1.8851
MYR HKD
0.5305
HKD MYR
Monday
1.8782
MYR HKD
0.5324
HKD MYR
Tuesday
1.8841
MYR HKD
0.5307
HKD MYR
Wednesday
1.8892
MYR HKD
0.5293
HKD MYR
Thursday
1.8991
MYR HKD
0.5266
HKD MYR
Friday
1.8988
MYR HKD
0.5267
HKD MYR
Monday
1.9063
MYR HKD
0.5246
HKD MYR
Tuesday
1.9022
MYR HKD
0.5257
HKD MYR
Wednesday
1.8995
MYR HKD
0.5265
HKD MYR
Thursday
1.8992
MYR HKD
0.5266
HKD MYR
Friday
1.8977
MYR HKD
0.5270
HKD MYR
Monday
1.8983
MYR HKD
0.5268
HKD MYR
Tuesday
1.8972
MYR HKD
0.5271
HKD MYR
Wednesday
1.8979
MYR HKD
0.5269
HKD MYR
Thursday
1.8993
MYR HKD
0.5265
HKD MYR
Friday
1.8977
MYR HKD
0.5269
HKD MYR
Monday
1.8958
MYR HKD
0.5275
HKD MYR
Tuesday
1.8967
MYR HKD
0.5272
HKD MYR
Wednesday
1.8966
MYR HKD
0.5272
HKD MYR
Thursday
1.8876
MYR HKD
0.5298
HKD MYR
Friday
1.8822
MYR HKD
0.5313
HKD MYR
Monday
1.8750
MYR HKD
0.5333
HKD MYR
Tuesday
1.8699
MYR HKD
0.5348
HKD MYR
Wednesday
1.8721
MYR HKD
0.5342
HKD MYR
Thursday
1.8735
MYR HKD
0.5337
HKD MYR
Friday
1.8706
MYR HKD
0.5346
HKD MYR
Monday
1.8676
MYR HKD
0.5355
HKD MYR
Tuesday
1.8691
MYR HKD
0.5350
HKD MYR
Wednesday
1.8732
MYR HKD
0.5339
HKD MYR
Thursday
1.8688
MYR HKD
0.5351
HKD MYR
Friday
1.8775
MYR HKD
0.5326
HKD MYR
Monday
1.8786
MYR HKD
0.5323
HKD MYR
Tuesday
1.8744
MYR HKD
0.5335
HKD MYR
Wednesday
1.8770
MYR HKD
0.5328
HKD MYR
Thursday
1.8710
MYR HKD
0.5345
HKD MYR
Friday
1.8716
MYR HKD
0.5343
HKD MYR
Monday
1.8667
MYR HKD
0.5357
HKD MYR
Tuesday
1.8659
MYR HKD
0.5359
HKD MYR
Wednesday
1.8624
MYR HKD
0.5370
HKD MYR
Thursday
1.8606
MYR HKD
0.5375
HKD MYR
Friday
1.8642
MYR HKD
0.5364
HKD MYR
Monday
1.8590
MYR HKD
0.5379
HKD MYR
Tuesday
1.8595
MYR HKD
0.5378
HKD MYR
Wednesday
1.8642
MYR HKD
0.5364
HKD MYR
Thursday
1.8706
MYR HKD
0.5346
HKD MYR
Friday
1.8751
MYR HKD
0.5333
HKD MYR
Monday
1.8802
MYR HKD
0.5318
HKD MYR
Tuesday
1.8802
MYR HKD
0.5319
HKD MYR
Wednesday
1.8776
MYR HKD
0.5326
HKD MYR
Thursday
1.8786
MYR HKD
0.5323
HKD MYR
Friday
1.8800
MYR HKD
0.5319
HKD MYR
Monday
1.8712
MYR HKD
0.5344
HKD MYR
Tuesday
1.8717
MYR HKD
0.5343
HKD MYR
Wednesday
1.8715
MYR HKD
0.5343
HKD MYR
Thursday
1.8675
MYR HKD
0.5355
HKD MYR
Friday
1.8783
MYR HKD
0.5324
HKD MYR
Monday
1.8739
MYR HKD
0.5336
HKD MYR
Tuesday
1.8757
MYR HKD
0.5331
HKD MYR
Wednesday
1.8701
MYR HKD
0.5347
HKD MYR
Thursday
1.8695
MYR HKD
0.5349
HKD MYR
Friday
1.8734
MYR HKD
0.5338
HKD MYR
Monday
1.8721
MYR HKD
0.5342
HKD MYR
Tuesday
1.8710
MYR HKD
0.5345
HKD MYR
Wednesday
1.8729
MYR HKD
0.5339
HKD MYR
Thursday
1.8758
MYR HKD
0.5331
HKD MYR
Friday
1.8784
MYR HKD
0.5324
HKD MYR
Monday
1.8725
MYR HKD
0.5341
HKD MYR
Tuesday
1.8727
MYR HKD
0.5340
HKD MYR
Wednesday
1.8696
MYR HKD
0.5349
HKD MYR
Thursday
1.8766
MYR HKD
0.5329
HKD MYR
Friday
1.8744
MYR HKD
0.5335
HKD MYR
Monday
1.8734
MYR HKD
0.5338
HKD MYR
Tuesday
1.8706
MYR HKD
0.5346
HKD MYR
Wednesday
1.8739
MYR HKD
0.5336
HKD MYR
Thursday
1.8774
MYR HKD
0.5327
HKD MYR
Friday
1.8793
MYR HKD
0.5321
HKD MYR
Monday
1.8755
MYR HKD
0.5332
HKD MYR
Tuesday
1.8721
MYR HKD
0.5342
HKD MYR
Wednesday
1.8734
MYR HKD
0.5338
HKD MYR
Thursday
1.8758
MYR HKD
0.5331
HKD MYR
Friday
1.8724
MYR HKD
0.5341
HKD MYR
Monday
1.8696
MYR HKD
0.5349
HKD MYR
Tuesday
1.8718
MYR HKD
0.5343
HKD MYR
Wednesday
1.8809
MYR HKD
0.5317
HKD MYR
Thursday
1.8815
MYR HKD
0.5315
HKD MYR
Friday
1.8752
MYR HKD
0.5333
HKD MYR
Monday
1.8827
MYR HKD
0.5311
HKD MYR
Tuesday
1.8803
MYR HKD
0.5318
HKD MYR
Wednesday
1.8893
MYR HKD
0.5293
HKD MYR
Thursday
1.8927
MYR HKD
0.5283
HKD MYR
Friday
1.8902
MYR HKD
0.5290
HKD MYR
Monday
1.8952
MYR HKD
0.5276
HKD MYR
Tuesday
1.8878
MYR HKD
0.5297
HKD MYR
Wednesday
1.8897
MYR HKD
0.5292
HKD MYR
Thursday
1.8830
MYR HKD
0.5311
HKD MYR
Friday
1.8890
MYR HKD
0.5294
HKD MYR
Monday
1.8895
MYR HKD
0.5292
HKD MYR
Tuesday
1.8852
MYR HKD
0.5305
HKD MYR
Wednesday
1.8804
MYR HKD
0.5318
HKD MYR
Thursday
1.8817
MYR HKD
0.5314
HKD MYR
Friday
1.8717
MYR HKD
0.5343
HKD MYR
Monday
1.8671
MYR HKD
0.5356
HKD MYR
Tuesday
1.8734
MYR HKD
0.5338
HKD MYR
Wednesday
1.8693
MYR HKD
0.5350
HKD MYR
Thursday
1.8765
MYR HKD
0.5329
HKD MYR
Friday
1.8755
MYR HKD
0.5332
HKD MYR
Monday
1.8773
MYR HKD
0.5327
HKD MYR
Tuesday
1.8840
MYR HKD
0.5308
HKD MYR
Wednesday
1.8753
MYR HKD
0.5333
HKD MYR
Thursday
1.8779
MYR HKD
0.5325
HKD MYR
Friday
1.8782
MYR HKD
0.5324
HKD MYR
Monday
1.8781
MYR HKD
0.5325
HKD MYR
Tuesday
1.8813
MYR HKD
0.5315
HKD MYR
Wednesday
1.8754
MYR HKD
0.5332
HKD MYR
Thursday
1.8825
MYR HKD
0.5312
HKD MYR
Friday
1.8824
MYR HKD
0.5312
HKD MYR
Monday
1.8783
MYR HKD
0.5324
HKD MYR
Tuesday
1.8831
MYR HKD
0.5310
HKD MYR
Wednesday
1.8757
MYR HKD
0.5331
HKD MYR
Thursday
1.8871
MYR HKD
0.5299
HKD MYR
Friday
1.8798
MYR HKD
0.5320
HKD MYR
Monday
1.8784
MYR HKD
0.5324
HKD MYR
Tuesday
1.8784
MYR HKD
0.5324
HKD MYR
Wednesday
1.8862
MYR HKD
0.5302
HKD MYR
Thursday
1.8844
MYR HKD
0.5307
HKD MYR
Friday
1.8951
MYR HKD
0.5277
HKD MYR
Monday
1.8943
MYR HKD
0.5279
HKD MYR
Tuesday
1.9005
MYR HKD
0.5262
HKD MYR