min = 1.6533 (11/4/2022) avg = 1.7815 max = 1.8919 (2/4/2022)
Hong Kong Dollars per Malaysian Ringgit in 2022 Invert
2022 Exchange Rates
Monday
1.8775
MYR HKD
0.5326
HKD MYR
Tuesday
1.8580
MYR HKD
0.5382
HKD MYR
Wednesday
1.8670
MYR HKD
0.5356
HKD MYR
Thursday
1.8591
MYR HKD
0.5379
HKD MYR
Friday
1.8504
MYR HKD
0.5404
HKD MYR
Monday
1.8565
MYR HKD
0.5387
HKD MYR
Tuesday
1.8572
MYR HKD
0.5385
HKD MYR
Wednesday
1.8626
MYR HKD
0.5369
HKD MYR
Thursday
1.8771
MYR HKD
0.5327
HKD MYR
Friday
1.8629
MYR HKD
0.5368
HKD MYR
Monday
1.8589
MYR HKD
0.5380
HKD MYR
Tuesday
1.8591
MYR HKD
0.5379
HKD MYR
Wednesday
1.8562
MYR HKD
0.5387
HKD MYR
Thursday
1.8582
MYR HKD
0.5382
HKD MYR
Friday
1.8592
MYR HKD
0.5379
HKD MYR
Monday
1.8577
MYR HKD
0.5383
HKD MYR
Tuesday
1.8549
MYR HKD
0.5391
HKD MYR
Wednesday
1.8595
MYR HKD
0.5378
HKD MYR
Thursday
1.8432
MYR HKD
0.5425
HKD MYR
Friday
1.8533
MYR HKD
0.5396
HKD MYR
Monday
1.8670
MYR HKD
0.5356
HKD MYR
Tuesday
1.8799
MYR HKD
0.5319
HKD MYR
Wednesday
1.8681
MYR HKD
0.5353
HKD MYR
Thursday
1.8561
MYR HKD
0.5388
HKD MYR
Friday
1.8919
MYR HKD
0.5286
HKD MYR
Monday
1.8556
MYR HKD
0.5389
HKD MYR
Tuesday
1.8601
MYR HKD
0.5376
HKD MYR
Wednesday
1.8643
MYR HKD
0.5364
HKD MYR
Thursday
1.8624
MYR HKD
0.5369
HKD MYR
Friday
1.8586
MYR HKD
0.5380
HKD MYR
Monday
1.8488
MYR HKD
0.5409
HKD MYR
Tuesday
1.8681
MYR HKD
0.5353
HKD MYR
Wednesday
1.8691
MYR HKD
0.5350
HKD MYR
Thursday
1.8624
MYR HKD
0.5369
HKD MYR
Friday
1.8621
MYR HKD
0.5370
HKD MYR
Monday
1.8625
MYR HKD
0.5369
HKD MYR
Tuesday
1.8677
MYR HKD
0.5354
HKD MYR
Wednesday
1.8654
MYR HKD
0.5361
HKD MYR
Thursday
1.8389
MYR HKD
0.5438
HKD MYR
Friday
1.8599
MYR HKD
0.5377
HKD MYR
Monday
1.8677
MYR HKD
0.5354
HKD MYR
Tuesday
1.8587
MYR HKD
0.5380
HKD MYR
Wednesday
1.8512
MYR HKD
0.5402
HKD MYR
Thursday
1.8601
MYR HKD
0.5376
HKD MYR
Friday
1.8526
MYR HKD
0.5398
HKD MYR
Monday
1.8465
MYR HKD
0.5416
HKD MYR
Tuesday
1.8784
MYR HKD
0.5324
HKD MYR
Wednesday
1.8821
MYR HKD
0.5313
HKD MYR
Thursday
1.8788
MYR HKD
0.5323
HKD MYR
Friday
1.8590
MYR HKD
0.5379
HKD MYR
Monday
1.8580
MYR HKD
0.5382
HKD MYR
Tuesday
1.8700
MYR HKD
0.5348
HKD MYR
Wednesday
1.8615
MYR HKD
0.5372
HKD MYR
Thursday
1.8685
MYR HKD
0.5352
HKD MYR
Friday
1.8617
MYR HKD
0.5371
HKD MYR
Monday
1.8701
MYR HKD
0.5347
HKD MYR
Tuesday
1.8568
MYR HKD
0.5386
HKD MYR
Wednesday
1.8563
MYR HKD
0.5387
HKD MYR
Thursday
1.8530
MYR HKD
0.5397
HKD MYR
Friday
1.8563
MYR HKD
0.5387
HKD MYR
Monday
1.8545
MYR HKD
0.5392
HKD MYR
Tuesday
1.8664
MYR HKD
0.5358
HKD MYR
Wednesday
1.8716
MYR HKD
0.5343
HKD MYR
Thursday
1.8562
MYR HKD
0.5387
HKD MYR
Friday
1.8588
MYR HKD
0.5380
HKD MYR
Monday
1.8499
MYR HKD
0.5406
HKD MYR
Tuesday
1.8519
MYR HKD
0.5400
HKD MYR
Wednesday
1.8517
MYR HKD
0.5400
HKD MYR
Thursday
1.8564
MYR HKD
0.5387
HKD MYR
Friday
1.8572
MYR HKD
0.5385
HKD MYR
Monday
1.8614
MYR HKD
0.5372
HKD MYR
Tuesday
1.8446
MYR HKD
0.5421
HKD MYR
Wednesday
1.8450
MYR HKD
0.5420
HKD MYR
Thursday
1.8670
MYR HKD
0.5356
HKD MYR
Friday
1.8373
MYR HKD
0.5443
HKD MYR
Monday
1.8356
MYR HKD
0.5448
HKD MYR
Tuesday
1.8343
MYR HKD
0.5452
HKD MYR
Wednesday
1.8545
MYR HKD
0.5392
HKD MYR
Thursday
1.8390
MYR HKD
0.5438
HKD MYR
Friday
1.8147
MYR HKD
0.5511
HKD MYR
Monday
1.7996
MYR HKD
0.5557
HKD MYR
Tuesday
1.7954
MYR HKD
0.5570
HKD MYR
Wednesday
1.7878
MYR HKD
0.5594
HKD MYR
Thursday
1.7807
MYR HKD
0.5616
HKD MYR
Friday
1.8102
MYR HKD
0.5524
HKD MYR
Monday
1.7959
MYR HKD
0.5568
HKD MYR
Tuesday
1.7991
MYR HKD
0.5558
HKD MYR
Wednesday
1.8073
MYR HKD
0.5533
HKD MYR
Thursday
1.8151
MYR HKD
0.5509
HKD MYR
Friday
1.8033
MYR HKD
0.5545
HKD MYR
Monday
1.7887
MYR HKD
0.5591
HKD MYR
Tuesday
1.7922
MYR HKD
0.5580
HKD MYR
Wednesday
1.7904
MYR HKD
0.5585
HKD MYR
Thursday
1.7750
MYR HKD
0.5634
HKD MYR
Friday
1.7784
MYR HKD
0.5623
HKD MYR
Monday
1.7929
MYR HKD
0.5578
HKD MYR
Tuesday
1.7986
MYR HKD
0.5560
HKD MYR
Wednesday
1.7885
MYR HKD
0.5591
HKD MYR
Thursday
1.7869
MYR HKD
0.5596
HKD MYR
Friday
1.7916
MYR HKD
0.5582
HKD MYR
Monday
1.8032
MYR HKD
0.5546
HKD MYR
Tuesday
1.7941
MYR HKD
0.5574
HKD MYR
Wednesday
1.7781
MYR HKD
0.5624
HKD MYR
Thursday
1.7949
MYR HKD
0.5571
HKD MYR
Friday
1.7816
MYR HKD
0.5613
HKD MYR
Monday
1.8052
MYR HKD
0.5539
HKD MYR
Tuesday
1.7843
MYR HKD
0.5604
HKD MYR
Wednesday
1.7958
MYR HKD
0.5569
HKD MYR
Thursday
1.7866
MYR HKD
0.5597
HKD MYR
Friday
1.7938
MYR HKD
0.5575
HKD MYR
Monday
1.7853
MYR HKD
0.5601
HKD MYR
Tuesday
1.7789
MYR HKD
0.5621
HKD MYR
Wednesday
1.7929
MYR HKD
0.5577
HKD MYR
Thursday
1.7860
MYR HKD
0.5599
HKD MYR
Friday
1.7663
MYR HKD
0.5661
HKD MYR
Monday
1.7622
MYR HKD
0.5675
HKD MYR
Tuesday
1.7750
MYR HKD
0.5634
HKD MYR
Wednesday
1.7786
MYR HKD
0.5622
HKD MYR
Thursday
1.7830
MYR HKD
0.5608
HKD MYR
Friday
1.7833
MYR HKD
0.5608
HKD MYR
Monday
1.7835
MYR HKD
0.5607
HKD MYR
Tuesday
1.7849
MYR HKD
0.5603
HKD MYR
Wednesday
1.7825
MYR HKD
0.5610
HKD MYR
Thursday
1.7815
MYR HKD
0.5613
HKD MYR
Friday
1.7832
MYR HKD
0.5608
HKD MYR
Monday
1.7814
MYR HKD
0.5613
HKD MYR
Tuesday
1.7847
MYR HKD
0.5603
HKD MYR
Wednesday
1.7836
MYR HKD
0.5607
HKD MYR
Thursday
1.7802
MYR HKD
0.5617
HKD MYR
Friday
1.7806
MYR HKD
0.5616
HKD MYR
Monday
1.7781
MYR HKD
0.5624
HKD MYR
Tuesday
1.7755
MYR HKD
0.5632
HKD MYR
Wednesday
1.7736
MYR HKD
0.5638
HKD MYR
Thursday
1.7724
MYR HKD
0.5642
HKD MYR
Friday
1.7734
MYR HKD
0.5639
HKD MYR
Monday
1.7731
MYR HKD
0.5640
HKD MYR
Tuesday
1.7692
MYR HKD
0.5652
HKD MYR
Wednesday
1.7692
MYR HKD
0.5652
HKD MYR
Thursday
1.7667
MYR HKD
0.5660
HKD MYR
Friday
1.7647
MYR HKD
0.5667
HKD MYR
Monday
1.7629
MYR HKD
0.5673
HKD MYR
Tuesday
1.7640
MYR HKD
0.5669
HKD MYR
Wednesday
1.7633
MYR HKD
0.5671
HKD MYR
Thursday
1.7611
MYR HKD
0.5678
HKD MYR
Friday
1.7632
MYR HKD
0.5672
HKD MYR
Monday
1.7620
MYR HKD
0.5676
HKD MYR
Tuesday
1.7615
MYR HKD
0.5677
HKD MYR
Wednesday
1.7606
MYR HKD
0.5680
HKD MYR
Thursday
1.7629
MYR HKD
0.5673
HKD MYR
Friday
1.7638
MYR HKD
0.5669
HKD MYR
Monday
1.7628
MYR HKD
0.5673
HKD MYR
Tuesday
1.7624
MYR HKD
0.5674
HKD MYR
Wednesday
1.7613
MYR HKD
0.5678
HKD MYR
Thursday
1.7609
MYR HKD
0.5679
HKD MYR
Friday
1.7616
MYR HKD
0.5677
HKD MYR
Monday
1.7605
MYR HKD
0.5680
HKD MYR
Tuesday
1.7620
MYR HKD
0.5675
HKD MYR
Wednesday
1.7607
MYR HKD
0.5680
HKD MYR
Thursday
1.7651
MYR HKD
0.5666
HKD MYR
Friday
1.7636
MYR HKD
0.5670
HKD MYR
Monday
1.7573
MYR HKD
0.5691
HKD MYR
Tuesday
1.7560
MYR HKD
0.5695
HKD MYR
Wednesday
1.7550
MYR HKD
0.5698
HKD MYR
Thursday
1.7537
MYR HKD
0.5702
HKD MYR
Friday
1.7527
MYR HKD
0.5706
HKD MYR
Monday
1.7493
MYR HKD
0.5717
HKD MYR
Tuesday
1.7484
MYR HKD
0.5720
HKD MYR
Wednesday
1.7494
MYR HKD
0.5716
HKD MYR
Thursday
1.7550
MYR HKD
0.5698
HKD MYR
Friday
1.7564
MYR HKD
0.5694
HKD MYR
Monday
1.7478
MYR HKD
0.5721
HKD MYR
Tuesday
1.7533
MYR HKD
0.5704
HKD MYR
Wednesday
1.7537
MYR HKD
0.5702
HKD MYR
Thursday
1.7514
MYR HKD
0.5710
HKD MYR
Friday
1.7505
MYR HKD
0.5713
HKD MYR
Monday
1.7472
MYR HKD
0.5723
HKD MYR
Tuesday
1.7444
MYR HKD
0.5733
HKD MYR
Wednesday
1.7439
MYR HKD
0.5734
HKD MYR
Thursday
1.7440
MYR HKD
0.5734
HKD MYR
Friday
1.7450
MYR HKD
0.5731
HKD MYR
Monday
1.7428
MYR HKD
0.5738
HKD MYR
Tuesday
1.7413
MYR HKD
0.5743
HKD MYR
Wednesday
1.7336
MYR HKD
0.5768
HKD MYR
Thursday
1.7306
MYR HKD
0.5778
HKD MYR
Friday
1.7309
MYR HKD
0.5777
HKD MYR
Monday
1.7252
MYR HKD
0.5797
HKD MYR
Tuesday
1.7221
MYR HKD
0.5807
HKD MYR
Wednesday
1.7243
MYR HKD
0.5799
HKD MYR
Thursday
1.7187
MYR HKD
0.5818
HKD MYR
Friday
1.7145
MYR HKD
0.5833
HKD MYR
Monday
1.7054
MYR HKD
0.5864
HKD MYR
Tuesday
1.7025
MYR HKD
0.5874
HKD MYR
Wednesday
1.6967
MYR HKD
0.5894
HKD MYR
Thursday
1.6891
MYR HKD
0.5920
HKD MYR
Friday
1.6929
MYR HKD
0.5907
HKD MYR
Monday
1.6889
MYR HKD
0.5921
HKD MYR
Tuesday
1.6902
MYR HKD
0.5917
HKD MYR
Wednesday
1.6953
MYR HKD
0.5899
HKD MYR
Thursday
1.6927
MYR HKD
0.5908
HKD MYR
Friday
1.6882
MYR HKD
0.5924
HKD MYR
Monday
1.6881
MYR HKD
0.5924
HKD MYR
Tuesday
1.6798
MYR HKD
0.5953
HKD MYR
Wednesday
1.6764
MYR HKD
0.5965
HKD MYR
Thursday
1.6731
MYR HKD
0.5977
HKD MYR
Friday
1.6695
MYR HKD
0.5990
HKD MYR
Monday
1.6644
MYR HKD
0.6008
HKD MYR
Tuesday
1.6644
MYR HKD
0.6008
HKD MYR
Wednesday
1.6631
MYR HKD
0.6013
HKD MYR
Thursday
1.6598
MYR HKD
0.6025
HKD MYR
Friday
1.6567
MYR HKD
0.6036
HKD MYR
Monday
1.6568
MYR HKD
0.6036
HKD MYR
Tuesday
1.6577
MYR HKD
0.6033
HKD MYR
Wednesday
1.6622
MYR HKD
0.6016
HKD MYR
Thursday
1.6647
MYR HKD
0.6007
HKD MYR
Friday
1.6620
MYR HKD
0.6017
HKD MYR
Monday
1.6602
MYR HKD
0.6023
HKD MYR
Tuesday
1.6571
MYR HKD
0.6035
HKD MYR
Wednesday
1.6568
MYR HKD
0.6036
HKD MYR
Thursday
1.6546
MYR HKD
0.6044
HKD MYR
Friday
1.6533
MYR HKD
0.6048
HKD MYR
Monday
1.6552
MYR HKD
0.6042
HKD MYR
Tuesday
1.6573
MYR HKD
0.6034
HKD MYR
Wednesday
1.6731
MYR HKD
0.5977
HKD MYR
Thursday
1.6699
MYR HKD
0.5988
HKD MYR
Friday
1.6938
MYR HKD
0.5904
HKD MYR
Monday
1.7050
MYR HKD
0.5865
HKD MYR
Tuesday
1.7177
MYR HKD
0.5822
HKD MYR
Wednesday
1.7211
MYR HKD
0.5810
HKD MYR
Thursday
1.7188
MYR HKD
0.5818
HKD MYR
Friday
1.7178
MYR HKD
0.5821
HKD MYR
Monday
1.7049
MYR HKD
0.5866
HKD MYR
Tuesday
1.7061
MYR HKD
0.5861
HKD MYR
Wednesday
1.7087
MYR HKD
0.5852
HKD MYR
Thursday
1.7371
MYR HKD
0.5757
HKD MYR
Friday
1.7437
MYR HKD
0.5735
HKD MYR
Monday
1.7438
MYR HKD
0.5735
HKD MYR
Tuesday
1.7326
MYR HKD
0.5772
HKD MYR
Wednesday
1.7504
MYR HKD
0.5713
HKD MYR
Thursday
1.7666
MYR HKD
0.5660
HKD MYR
Friday
1.7734
MYR HKD
0.5639
HKD MYR
Monday
1.7775
MYR HKD
0.5626
HKD MYR
Tuesday
1.7695
MYR HKD
0.5651
HKD MYR
Wednesday
1.7715
MYR HKD
0.5645
HKD MYR
Thursday
1.7705
MYR HKD
0.5648
HKD MYR
Friday
1.7671
MYR HKD
0.5659
HKD MYR
Monday
1.7589
MYR HKD
0.5686
HKD MYR
Tuesday
1.7566
MYR HKD
0.5693
HKD MYR
Wednesday
1.7704
MYR HKD
0.5649
HKD MYR
Thursday
1.7604
MYR HKD
0.5680
HKD MYR
Friday
1.7590
MYR HKD
0.5685
HKD MYR
Monday
1.7576
MYR HKD
0.5689
HKD MYR
Tuesday
1.7556
MYR HKD
0.5696
HKD MYR
Wednesday
1.7563
MYR HKD
0.5694
HKD MYR
Thursday
1.7602
MYR HKD
0.5681
HKD MYR
Friday
1.7630
MYR HKD
0.5672
HKD MYR
Monday
1.7643
MYR HKD
0.5668
HKD MYR
Tuesday
1.7637
MYR HKD
0.5670
HKD MYR
Wednesday
1.7617
MYR HKD
0.5676
HKD MYR
Thursday
1.7619
MYR HKD
0.5676
HKD MYR
Friday
1.7699
MYR HKD
0.5650
HKD MYR