min = 1.7421 (3/25/2020) avg = 1.8476 max = 1.9243 (12/22/2020)
Hong Kong Dollars per Malaysian Ringgit in 2020 Invert
2020 Exchange Rates
Wednesday
1.9035
MYR HKD
0.5253
HKD MYR
Thursday
1.8994
MYR HKD
0.5265
HKD MYR
Friday
1.8950
MYR HKD
0.5277
HKD MYR
Monday
1.9054
MYR HKD
0.5248
HKD MYR
Tuesday
1.8897
MYR HKD
0.5292
HKD MYR
Wednesday
1.8912
MYR HKD
0.5288
HKD MYR
Thursday
1.8911
MYR HKD
0.5288
HKD MYR
Friday
1.8967
MYR HKD
0.5272
HKD MYR
Monday
1.9107
MYR HKD
0.5234
HKD MYR
Tuesday
1.9167
MYR HKD
0.5217
HKD MYR
Wednesday
1.9087
MYR HKD
0.5239
HKD MYR
Thursday
1.9091
MYR HKD
0.5238
HKD MYR
Friday
1.9044
MYR HKD
0.5251
HKD MYR
Monday
1.9115
MYR HKD
0.5231
HKD MYR
Tuesday
1.9170
MYR HKD
0.5216
HKD MYR
Wednesday
1.9055
MYR HKD
0.5248
HKD MYR
Thursday
1.9144
MYR HKD
0.5224
HKD MYR
Friday
1.9015
MYR HKD
0.5259
HKD MYR
Monday
1.9135
MYR HKD
0.5226
HKD MYR
Tuesday
1.9124
MYR HKD
0.5229
HKD MYR
Wednesday
1.9003
MYR HKD
0.5262
HKD MYR
Thursday
1.9061
MYR HKD
0.5246
HKD MYR
Friday
1.9016
MYR HKD
0.5259
HKD MYR
Monday
1.9001
MYR HKD
0.5263
HKD MYR
Tuesday
1.8866
MYR HKD
0.5301
HKD MYR
Wednesday
1.8823
MYR HKD
0.5313
HKD MYR
Thursday
1.8822
MYR HKD
0.5313
HKD MYR
Friday
1.8755
MYR HKD
0.5332
HKD MYR
Monday
1.8751
MYR HKD
0.5333
HKD MYR
Tuesday
1.8668
MYR HKD
0.5357
HKD MYR
Wednesday
1.8795
MYR HKD
0.5321
HKD MYR
Thursday
1.8715
MYR HKD
0.5343
HKD MYR
Friday
1.8726
MYR HKD
0.5340
HKD MYR
Monday
1.8777
MYR HKD
0.5326
HKD MYR
Tuesday
1.8725
MYR HKD
0.5340
HKD MYR
Wednesday
1.8666
MYR HKD
0.5357
HKD MYR
Thursday
1.8699
MYR HKD
0.5348
HKD MYR
Friday
1.8618
MYR HKD
0.5371
HKD MYR
Monday
1.8604
MYR HKD
0.5375
HKD MYR
Tuesday
1.8463
MYR HKD
0.5416
HKD MYR
Wednesday
1.8487
MYR HKD
0.5409
HKD MYR
Thursday
1.8536
MYR HKD
0.5395
HKD MYR
Friday
1.8670
MYR HKD
0.5356
HKD MYR
Monday
1.8503
MYR HKD
0.5405
HKD MYR
Tuesday
1.8488
MYR HKD
0.5409
HKD MYR
Wednesday
1.8509
MYR HKD
0.5403
HKD MYR
Thursday
1.8616
MYR HKD
0.5372
HKD MYR
Friday
1.8897
MYR HKD
0.5292
HKD MYR
Monday
1.8770
MYR HKD
0.5328
HKD MYR
Tuesday
1.8311
MYR HKD
0.5461
HKD MYR
Wednesday
1.8281
MYR HKD
0.5470
HKD MYR
Thursday
1.8229
MYR HKD
0.5486
HKD MYR
Friday
1.8081
MYR HKD
0.5531
HKD MYR
Monday
1.8176
MYR HKD
0.5502
HKD MYR
Tuesday
1.7769
MYR HKD
0.5628
HKD MYR
Wednesday
1.7831
MYR HKD
0.5608
HKD MYR
Thursday
1.7478
MYR HKD
0.5722
HKD MYR
Friday
1.7535
MYR HKD
0.5703
HKD MYR
Monday
1.7623
MYR HKD
0.5674
HKD MYR
Tuesday
1.7776
MYR HKD
0.5626
HKD MYR
Wednesday
1.7421
MYR HKD
0.5740
HKD MYR
Thursday
1.7917
MYR HKD
0.5581
HKD MYR
Friday
1.7956
MYR HKD
0.5569
HKD MYR
Monday
1.8012
MYR HKD
0.5552
HKD MYR
Tuesday
1.7691
MYR HKD
0.5653
HKD MYR
Wednesday
1.7931
MYR HKD
0.5577
HKD MYR
Thursday
1.7746
MYR HKD
0.5635
HKD MYR
Friday
1.7602
MYR HKD
0.5681
HKD MYR
Monday
1.7793
MYR HKD
0.5620
HKD MYR
Tuesday
1.7890
MYR HKD
0.5590
HKD MYR
Wednesday
1.7813
MYR HKD
0.5614
HKD MYR
Thursday
1.7806
MYR HKD
0.5616
HKD MYR
Friday
1.8016
MYR HKD
0.5551
HKD MYR
Monday
1.7968
MYR HKD
0.5566
HKD MYR
Tuesday
1.8020
MYR HKD
0.5549
HKD MYR
Wednesday
1.7822
MYR HKD
0.5611
HKD MYR
Thursday
1.7810
MYR HKD
0.5615
HKD MYR
Friday
1.7649
MYR HKD
0.5666
HKD MYR
Monday
1.7784
MYR HKD
0.5623
HKD MYR
Tuesday
1.7626
MYR HKD
0.5674
HKD MYR
Wednesday
1.7696
MYR HKD
0.5651
HKD MYR
Thursday
1.7589
MYR HKD
0.5685
HKD MYR
Friday
1.7786
MYR HKD
0.5622
HKD MYR
Monday
1.7777
MYR HKD
0.5625
HKD MYR
Tuesday
1.7831
MYR HKD
0.5608
HKD MYR
Wednesday
1.7705
MYR HKD
0.5648
HKD MYR
Thursday
1.8025
MYR HKD
0.5548
HKD MYR
Friday
1.8203
MYR HKD
0.5494
HKD MYR
Monday
1.8131
MYR HKD
0.5515
HKD MYR
Tuesday
1.7806
MYR HKD
0.5616
HKD MYR
Wednesday
1.7938
MYR HKD
0.5575
HKD MYR
Thursday
1.7912
MYR HKD
0.5583
HKD MYR
Friday
1.8008
MYR HKD
0.5553
HKD MYR
Monday
1.7843
MYR HKD
0.5604
HKD MYR
Tuesday
1.7913
MYR HKD
0.5583
HKD MYR
Wednesday
1.7947
MYR HKD
0.5572
HKD MYR
Thursday
1.7782
MYR HKD
0.5624
HKD MYR
Friday
1.7892
MYR HKD
0.5589
HKD MYR
Monday
1.7735
MYR HKD
0.5639
HKD MYR
Tuesday
1.7989
MYR HKD
0.5559
HKD MYR
Wednesday
1.7819
MYR HKD
0.5612
HKD MYR
Thursday
1.7860
MYR HKD
0.5599
HKD MYR
Friday
1.7724
MYR HKD
0.5642
HKD MYR
Monday
1.7771
MYR HKD
0.5627
HKD MYR
Tuesday
1.7857
MYR HKD
0.5600
HKD MYR
Wednesday
1.7869
MYR HKD
0.5596
HKD MYR
Thursday
1.7814
MYR HKD
0.5613
HKD MYR
Friday
1.8011
MYR HKD
0.5552
HKD MYR
Monday
1.7801
MYR HKD
0.5618
HKD MYR
Tuesday
1.8044
MYR HKD
0.5542
HKD MYR
Wednesday
1.8179
MYR HKD
0.5501
HKD MYR
Thursday
1.8196
MYR HKD
0.5496
HKD MYR
Friday
1.8311
MYR HKD
0.5461
HKD MYR
Monday
1.8071
MYR HKD
0.5534
HKD MYR
Tuesday
1.8169
MYR HKD
0.5504
HKD MYR
Wednesday
1.8255
MYR HKD
0.5478
HKD MYR
Thursday
1.8244
MYR HKD
0.5481
HKD MYR
Friday
1.8141
MYR HKD
0.5512
HKD MYR
Monday
1.8062
MYR HKD
0.5537
HKD MYR
Tuesday
1.8229
MYR HKD
0.5486
HKD MYR
Wednesday
1.8023
MYR HKD
0.5549
HKD MYR
Thursday
1.8126
MYR HKD
0.5517
HKD MYR
Friday
1.8031
MYR HKD
0.5546
HKD MYR
Monday
1.8174
MYR HKD
0.5502
HKD MYR
Tuesday
1.8230
MYR HKD
0.5486
HKD MYR
Wednesday
1.8150
MYR HKD
0.5510
HKD MYR
Thursday
1.7980
MYR HKD
0.5562
HKD MYR
Friday
1.8146
MYR HKD
0.5511
HKD MYR
Monday
1.8159
MYR HKD
0.5507
HKD MYR
Tuesday
1.7962
MYR HKD
0.5567
HKD MYR
Wednesday
1.8076
MYR HKD
0.5532
HKD MYR
Thursday
1.8200
MYR HKD
0.5495
HKD MYR
Friday
1.8012
MYR HKD
0.5552
HKD MYR
Monday
1.8175
MYR HKD
0.5502
HKD MYR
Tuesday
1.8089
MYR HKD
0.5528
HKD MYR
Wednesday
1.8129
MYR HKD
0.5516
HKD MYR
Thursday
1.8203
MYR HKD
0.5494
HKD MYR
Friday
1.8137
MYR HKD
0.5514
HKD MYR
Monday
1.8225
MYR HKD
0.5487
HKD MYR
Tuesday
1.8236
MYR HKD
0.5484
HKD MYR
Wednesday
1.8260
MYR HKD
0.5477
HKD MYR
Thursday
1.8119
MYR HKD
0.5519
HKD MYR
Friday
1.8206
MYR HKD
0.5493
HKD MYR
Monday
1.8223
MYR HKD
0.5488
HKD MYR
Tuesday
1.8163
MYR HKD
0.5506
HKD MYR
Wednesday
1.8395
MYR HKD
0.5436
HKD MYR
Thursday
1.8254
MYR HKD
0.5478
HKD MYR
Friday
1.8198
MYR HKD
0.5495
HKD MYR
Monday
1.8405
MYR HKD
0.5433
HKD MYR
Tuesday
1.8242
MYR HKD
0.5482
HKD MYR
Wednesday
1.8237
MYR HKD
0.5483
HKD MYR
Thursday
1.8266
MYR HKD
0.5475
HKD MYR
Friday
1.8440
MYR HKD
0.5423
HKD MYR
Monday
1.8089
MYR HKD
0.5528
HKD MYR
Tuesday
1.8429
MYR HKD
0.5426
HKD MYR
Wednesday
1.8464
MYR HKD
0.5416
HKD MYR
Thursday
1.8499
MYR HKD
0.5406
HKD MYR
Friday
1.8473
MYR HKD
0.5413
HKD MYR
Monday
1.8388
MYR HKD
0.5438
HKD MYR
Tuesday
1.8542
MYR HKD
0.5393
HKD MYR
Wednesday
1.8468
MYR HKD
0.5415
HKD MYR
Thursday
1.8582
MYR HKD
0.5381
HKD MYR
Friday
1.8445
MYR HKD
0.5422
HKD MYR
Monday
1.8494
MYR HKD
0.5407
HKD MYR
Tuesday
1.8568
MYR HKD
0.5386
HKD MYR
Wednesday
1.8587
MYR HKD
0.5380
HKD MYR
Thursday
1.8422
MYR HKD
0.5428
HKD MYR
Friday
1.8511
MYR HKD
0.5402
HKD MYR
Monday
1.8591
MYR HKD
0.5379
HKD MYR
Tuesday
1.8551
MYR HKD
0.5391
HKD MYR
Wednesday
1.8573
MYR HKD
0.5384
HKD MYR
Thursday
1.8569
MYR HKD
0.5385
HKD MYR
Friday
1.8730
MYR HKD
0.5339
HKD MYR
Monday
1.8628
MYR HKD
0.5368
HKD MYR
Tuesday
1.8711
MYR HKD
0.5344
HKD MYR
Wednesday
1.8512
MYR HKD
0.5402
HKD MYR
Thursday
1.8617
MYR HKD
0.5372
HKD MYR
Friday
1.8744
MYR HKD
0.5335
HKD MYR
Monday
1.8633
MYR HKD
0.5367
HKD MYR
Tuesday
1.8612
MYR HKD
0.5373
HKD MYR
Wednesday
1.8521
MYR HKD
0.5399
HKD MYR
Thursday
1.8710
MYR HKD
0.5345
HKD MYR
Friday
1.8648
MYR HKD
0.5363
HKD MYR
Monday
1.8685
MYR HKD
0.5352
HKD MYR
Tuesday
1.8735
MYR HKD
0.5338
HKD MYR
Wednesday
1.8716
MYR HKD
0.5343
HKD MYR
Thursday
1.8653
MYR HKD
0.5361
HKD MYR
Friday
1.8793
MYR HKD
0.5321
HKD MYR
Monday
1.8751
MYR HKD
0.5333
HKD MYR
Tuesday
1.8758
MYR HKD
0.5331
HKD MYR
Wednesday
1.8660
MYR HKD
0.5359
HKD MYR
Thursday
1.8551
MYR HKD
0.5391
HKD MYR
Friday
1.8595
MYR HKD
0.5378
HKD MYR
Monday
1.8622
MYR HKD
0.5370
HKD MYR
Tuesday
1.8623
MYR HKD
0.5370
HKD MYR
Wednesday
1.8663
MYR HKD
0.5358
HKD MYR
Thursday
1.8703
MYR HKD
0.5347
HKD MYR
Friday
1.8620
MYR HKD
0.5370
HKD MYR
Monday
1.8670
MYR HKD
0.5356
HKD MYR
Tuesday
1.8705
MYR HKD
0.5346
HKD MYR
Wednesday
1.8632
MYR HKD
0.5367
HKD MYR
Thursday
1.8644
MYR HKD
0.5364
HKD MYR
Friday
1.8729
MYR HKD
0.5339
HKD MYR
Monday
1.8719
MYR HKD
0.5342
HKD MYR
Tuesday
1.8686
MYR HKD
0.5352
HKD MYR
Wednesday
1.8621
MYR HKD
0.5370
HKD MYR
Thursday
1.8647
MYR HKD
0.5363
HKD MYR
Friday
1.8653
MYR HKD
0.5361
HKD MYR
Monday
1.8759
MYR HKD
0.5331
HKD MYR
Tuesday
1.8783
MYR HKD
0.5324
HKD MYR
Wednesday
1.8740
MYR HKD
0.5336
HKD MYR
Thursday
1.8656
MYR HKD
0.5360
HKD MYR
Friday
1.8727
MYR HKD
0.5340
HKD MYR
Monday
1.8606
MYR HKD
0.5374
HKD MYR
Tuesday
1.8598
MYR HKD
0.5377
HKD MYR
Wednesday
1.8474
MYR HKD
0.5413
HKD MYR
Thursday
1.8625
MYR HKD
0.5369
HKD MYR
Friday
1.8607
MYR HKD
0.5374
HKD MYR
Monday
1.8619
MYR HKD
0.5371
HKD MYR
Tuesday
1.8716
MYR HKD
0.5343
HKD MYR
Wednesday
1.8635
MYR HKD
0.5366
HKD MYR
Thursday
1.8775
MYR HKD
0.5326
HKD MYR
Friday
1.8780
MYR HKD
0.5325
HKD MYR
Monday
1.8784
MYR HKD
0.5324
HKD MYR
Tuesday
1.8694
MYR HKD
0.5349
HKD MYR
Wednesday
1.8792
MYR HKD
0.5322
HKD MYR
Thursday
1.8844
MYR HKD
0.5307
HKD MYR
Friday
1.8795
MYR HKD
0.5320
HKD MYR
Monday
1.8847
MYR HKD
0.5306
HKD MYR
Tuesday
1.8901
MYR HKD
0.5291
HKD MYR
Wednesday
1.8887
MYR HKD
0.5295
HKD MYR
Thursday
1.8892
MYR HKD
0.5293
HKD MYR
Friday
1.8929
MYR HKD
0.5283
HKD MYR
Monday
1.8977
MYR HKD
0.5270
HKD MYR
Tuesday
1.8914
MYR HKD
0.5287
HKD MYR
Wednesday
1.9008
MYR HKD
0.5261
HKD MYR
Thursday
1.9003
MYR HKD
0.5262
HKD MYR
Friday
1.9088
MYR HKD
0.5239
HKD MYR
Monday
1.9146
MYR HKD
0.5223
HKD MYR
Tuesday
1.8997
MYR HKD
0.5264
HKD MYR
Wednesday
1.9135
MYR HKD
0.5226
HKD MYR
Thursday
1.9111
MYR HKD
0.5232
HKD MYR
Friday
1.9088
MYR HKD
0.5239
HKD MYR
Monday
1.8996
MYR HKD
0.5264
HKD MYR
Tuesday
1.9036
MYR HKD
0.5253
HKD MYR
Wednesday
1.9057
MYR HKD
0.5247
HKD MYR
Thursday
1.9051
MYR HKD
0.5249
HKD MYR
Friday
1.9132
MYR HKD
0.5227
HKD MYR
Monday
1.9178
MYR HKD
0.5214
HKD MYR
Tuesday
1.9130
MYR HKD
0.5227
HKD MYR
Wednesday
1.9177
MYR HKD
0.5215
HKD MYR
Thursday
1.9189
MYR HKD
0.5211
HKD MYR
Friday
1.9238
MYR HKD
0.5198
HKD MYR
Monday
1.9021
MYR HKD
0.5257
HKD MYR
Tuesday
1.9243
MYR HKD
0.5197
HKD MYR
Wednesday
1.8994
MYR HKD
0.5265
HKD MYR
Thursday
1.9092
MYR HKD
0.5238
HKD MYR
Friday
1.9060
MYR HKD
0.5246
HKD MYR
Monday
1.9121
MYR HKD
0.5230
HKD MYR
Tuesday
1.9226
MYR HKD
0.5201
HKD MYR
Wednesday
1.9187
MYR HKD
0.5212
HKD MYR
Thursday
1.9214
MYR HKD
0.5205
HKD MYR