min = 0.9618 (2/5/2024) avg = 0.9710 max = 0.9764 (2/2/2024)
Hong Kong Dollars per Macanese Pataca in 2024 Invert
2024 Exchange Rates
Monday
0.9691
MOP HKD
1.0319
HKD MOP
Tuesday
0.9684
MOP HKD
1.0326
HKD MOP
Wednesday
0.9691
MOP HKD
1.0319
HKD MOP
Thursday
0.9707
MOP HKD
1.0302
HKD MOP
Friday
0.9716
MOP HKD
1.0292
HKD MOP
Monday
0.9724
MOP HKD
1.0284
HKD MOP
Tuesday
0.9739
MOP HKD
1.0268
HKD MOP
Wednesday
0.9716
MOP HKD
1.0292
HKD MOP
Thursday
0.9736
MOP HKD
1.0272
HKD MOP
Friday
0.9717
MOP HKD
1.0292
HKD MOP
Monday
0.9712
MOP HKD
1.0297
HKD MOP
Tuesday
0.9696
MOP HKD
1.0314
HKD MOP
Wednesday
0.9694
MOP HKD
1.0316
HKD MOP
Thursday
0.9721
MOP HKD
1.0287
HKD MOP
Friday
0.9703
MOP HKD
1.0306
HKD MOP
Monday
0.9719
MOP HKD
1.0289
HKD MOP
Tuesday
0.9713
MOP HKD
1.0296
HKD MOP
Wednesday
0.9697
MOP HKD
1.0312
HKD MOP
Thursday
0.9693
MOP HKD
1.0317
HKD MOP
Friday
0.9701
MOP HKD
1.0308
HKD MOP
Monday
0.9679
MOP HKD
1.0332
HKD MOP
Tuesday
0.9724
MOP HKD
1.0283
HKD MOP
Wednesday
0.9703
MOP HKD
1.0306
HKD MOP
Thursday
0.9724
MOP HKD
1.0283
HKD MOP
Friday
0.9764
MOP HKD
1.0242
HKD MOP
Monday
0.9618
MOP HKD
1.0397
HKD MOP
Tuesday
0.9702
MOP HKD
1.0307
HKD MOP
Wednesday
0.9728
MOP HKD
1.0279
HKD MOP
Thursday
0.9715
MOP HKD
1.0293
HKD MOP
Friday
0.9719
MOP HKD
1.0290
HKD MOP
Monday
0.9727
MOP HKD
1.0280
HKD MOP
Tuesday
0.9703
MOP HKD
1.0307
HKD MOP
Wednesday
0.9709
MOP HKD
1.0299
HKD MOP
Thursday
0.9729
MOP HKD
1.0279
HKD MOP
Friday
0.9737
MOP HKD
1.0270
HKD MOP
Monday
0.9710
MOP HKD
1.0299
HKD MOP
Tuesday
0.9709
MOP HKD
1.0299
HKD MOP
Wednesday
0.9710
MOP HKD
1.0299
HKD MOP
Thursday
0.9708
MOP HKD
1.0301
HKD MOP
Friday
0.9709
MOP HKD
1.0299
HKD MOP
Monday
0.9698
MOP HKD
1.0311
HKD MOP
Tuesday
0.9710
MOP HKD
1.0299
HKD MOP
Wednesday
0.9715
MOP HKD
1.0294
HKD MOP
Thursday
0.9722
MOP HKD
1.0286
HKD MOP
Friday
0.9700
MOP HKD
1.0309
HKD MOP
Monday
0.9723
MOP HKD
1.0285
HKD MOP
Tuesday
0.9702
MOP HKD
1.0307
HKD MOP
Wednesday
0.9704
MOP HKD
1.0305
HKD MOP
Thursday
0.9727
MOP HKD
1.0281
HKD MOP
Friday
0.9750
MOP HKD
1.0257
HKD MOP
Monday
0.9712
MOP HKD
1.0296
HKD MOP
Tuesday
0.9707
MOP HKD
1.0302
HKD MOP
Wednesday
0.9698
MOP HKD
1.0311
HKD MOP
Thursday
0.9713
MOP HKD
1.0295
HKD MOP
Friday
0.9706
MOP HKD
1.0303
HKD MOP
Monday
0.9702
MOP HKD
1.0307
HKD MOP
Tuesday
0.9681
MOP HKD
1.0329
HKD MOP
Wednesday
0.9722
MOP HKD
1.0286
HKD MOP
Thursday
0.9704
MOP HKD
1.0305
HKD MOP
Friday
0.9655
MOP HKD
1.0358
HKD MOP
Monday
0.9715
MOP HKD
1.0294
HKD MOP
Tuesday
0.9721
MOP HKD
1.0287
HKD MOP
Wednesday
0.9685
MOP HKD
1.0325
HKD MOP
Thursday
0.9709
MOP HKD
1.0300
HKD MOP
Friday
0.9705
MOP HKD
1.0304
HKD MOP
Monday
0.9711
MOP HKD
1.0297
HKD MOP
Tuesday
0.9716
MOP HKD
1.0293
HKD MOP
Wednesday
0.9731
MOP HKD
1.0276
HKD MOP
Thursday
0.9713
MOP HKD
1.0296
HKD MOP
Friday
0.9693
MOP HKD
1.0317
HKD MOP
Monday
0.9705
MOP HKD
1.0303
HKD MOP
Tuesday
0.9732
MOP HKD
1.0276
HKD MOP
Wednesday
0.9701
MOP HKD
1.0308
HKD MOP
Thursday
0.9703
MOP HKD
1.0306
HKD MOP
Friday
0.9707
MOP HKD
1.0301
HKD MOP
Monday
0.9702
MOP HKD
1.0308
HKD MOP
Tuesday
0.9717
MOP HKD
1.0292
HKD MOP
Wednesday
0.9703
MOP HKD
1.0306
HKD MOP
Thursday
0.9737
MOP HKD
1.0270
HKD MOP
Friday
0.9711
MOP HKD
1.0298
HKD MOP
Monday
0.9719
MOP HKD
1.0289
HKD MOP
Tuesday
0.9716
MOP HKD
1.0292
HKD MOP
Wednesday
0.9715
MOP HKD
1.0293
HKD MOP
Thursday
0.9716
MOP HKD
1.0292
HKD MOP
Friday
0.9716
MOP HKD
1.0293
HKD MOP
Monday
0.9695
MOP HKD
1.0315
HKD MOP
Tuesday
0.9699
MOP HKD
1.0311
HKD MOP
Wednesday
0.9707
MOP HKD
1.0301
HKD MOP
Thursday
0.9702
MOP HKD
1.0307
HKD MOP
Friday
0.9729
MOP HKD
1.0279
HKD MOP
Monday
0.9726
MOP HKD
1.0282
HKD MOP
Tuesday
0.9718
MOP HKD
1.0290
HKD MOP
Wednesday
0.9685
MOP HKD
1.0325
HKD MOP
Thursday
0.9701
MOP HKD
1.0309
HKD MOP
Friday
0.9746
MOP HKD
1.0260
HKD MOP
Monday
0.9702
MOP HKD
1.0307
HKD MOP
Tuesday
0.9714
MOP HKD
1.0294
HKD MOP
Wednesday
0.9705
MOP HKD
1.0304
HKD MOP
Thursday
0.9705
MOP HKD
1.0304
HKD MOP
Friday
0.9697
MOP HKD
1.0313
HKD MOP