min = 0.9608 (8/1/2019) avg = 0.9707 max = 0.9787 (8/5/2019)
Hong Kong Dollars per Macanese Pataca in 2019 Invert
2019 Exchange Rates
Tuesday
0.9704
MOP HKD
1.0305
HKD MOP
Wednesday
0.9709
MOP HKD
1.0299
HKD MOP
Thursday
0.9706
MOP HKD
1.0303
HKD MOP
Friday
0.9713
MOP HKD
1.0296
HKD MOP
Monday
0.9718
MOP HKD
1.0290
HKD MOP
Tuesday
0.9711
MOP HKD
1.0298
HKD MOP
Wednesday
0.9701
MOP HKD
1.0308
HKD MOP
Thursday
0.9701
MOP HKD
1.0308
HKD MOP
Friday
0.9710
MOP HKD
1.0299
HKD MOP
Monday
0.9711
MOP HKD
1.0298
HKD MOP
Tuesday
0.9714
MOP HKD
1.0294
HKD MOP
Wednesday
0.9707
MOP HKD
1.0302
HKD MOP
Thursday
0.9709
MOP HKD
1.0300
HKD MOP
Friday
0.9702
MOP HKD
1.0307
HKD MOP
Monday
0.9707
MOP HKD
1.0302
HKD MOP
Tuesday
0.9707
MOP HKD
1.0302
HKD MOP
Wednesday
0.9713
MOP HKD
1.0295
HKD MOP
Thursday
0.9707
MOP HKD
1.0302
HKD MOP
Friday
0.9710
MOP HKD
1.0299
HKD MOP
Monday
0.9707
MOP HKD
1.0302
HKD MOP
Tuesday
0.9711
MOP HKD
1.0298
HKD MOP
Wednesday
0.9702
MOP HKD
1.0307
HKD MOP
Thursday
0.9712
MOP HKD
1.0296
HKD MOP
Friday
0.9717
MOP HKD
1.0292
HKD MOP
Monday
0.9698
MOP HKD
1.0311
HKD MOP
Tuesday
0.9696
MOP HKD
1.0314
HKD MOP
Wednesday
0.9698
MOP HKD
1.0311
HKD MOP
Thursday
0.9692
MOP HKD
1.0318
HKD MOP
Friday
0.9719
MOP HKD
1.0289
HKD MOP
Monday
0.9698
MOP HKD
1.0312
HKD MOP
Tuesday
0.9707
MOP HKD
1.0302
HKD MOP
Wednesday
0.9711
MOP HKD
1.0297
HKD MOP
Thursday
0.9703
MOP HKD
1.0306
HKD MOP
Friday
0.9707
MOP HKD
1.0302
HKD MOP
Monday
0.9710
MOP HKD
1.0298
HKD MOP
Tuesday
0.9709
MOP HKD
1.0300
HKD MOP
Wednesday
0.9705
MOP HKD
1.0304
HKD MOP
Thursday
0.9705
MOP HKD
1.0304
HKD MOP
Friday
0.9701
MOP HKD
1.0308
HKD MOP
Monday
0.9715
MOP HKD
1.0294
HKD MOP
Tuesday
0.9705
MOP HKD
1.0304
HKD MOP
Wednesday
0.9708
MOP HKD
1.0301
HKD MOP
Thursday
0.9705
MOP HKD
1.0304
HKD MOP
Friday
0.9709
MOP HKD
1.0300
HKD MOP
Monday
0.9710
MOP HKD
1.0299
HKD MOP
Tuesday
0.9704
MOP HKD
1.0305
HKD MOP
Wednesday
0.9707
MOP HKD
1.0302
HKD MOP
Thursday
0.9718
MOP HKD
1.0290
HKD MOP
Friday
0.9709
MOP HKD
1.0300
HKD MOP
Monday
0.9718
MOP HKD
1.0290
HKD MOP
Tuesday
0.9708
MOP HKD
1.0301
HKD MOP
Wednesday
0.9709
MOP HKD
1.0299
HKD MOP
Thursday
0.9709
MOP HKD
1.0299
HKD MOP
Friday
0.9711
MOP HKD
1.0298
HKD MOP
Monday
0.9710
MOP HKD
1.0299
HKD MOP
Tuesday
0.9690
MOP HKD
1.0320
HKD MOP
Wednesday
0.9702
MOP HKD
1.0307
HKD MOP
Thursday
0.9709
MOP HKD
1.0300
HKD MOP
Friday
0.9706
MOP HKD
1.0303
HKD MOP
Monday
0.9703
MOP HKD
1.0306
HKD MOP
Tuesday
0.9719
MOP HKD
1.0290
HKD MOP
Wednesday
0.9709
MOP HKD
1.0300
HKD MOP
Thursday
0.9709
MOP HKD
1.0300
HKD MOP
Friday
0.9713
MOP HKD
1.0295
HKD MOP
Monday
0.9701
MOP HKD
1.0308
HKD MOP
Tuesday
0.9709
MOP HKD
1.0300
HKD MOP
Wednesday
0.9711
MOP HKD
1.0297
HKD MOP
Thursday
0.9709
MOP HKD
1.0300
HKD MOP
Friday
0.9703
MOP HKD
1.0306
HKD MOP
Monday
0.9696
MOP HKD
1.0313
HKD MOP
Tuesday
0.9714
MOP HKD
1.0294
HKD MOP
Wednesday
0.9693
MOP HKD
1.0316
HKD MOP
Thursday
0.9715
MOP HKD
1.0293
HKD MOP
Friday
0.9686
MOP HKD
1.0324
HKD MOP
Monday
0.9693
MOP HKD
1.0316
HKD MOP
Tuesday
0.9708
MOP HKD
1.0301
HKD MOP
Wednesday
0.9709
MOP HKD
1.0300
HKD MOP
Thursday
0.9699
MOP HKD
1.0310
HKD MOP
Friday
0.9706
MOP HKD
1.0303
HKD MOP
Monday
0.9699
MOP HKD
1.0311
HKD MOP
Tuesday
0.9698
MOP HKD
1.0312
HKD MOP
Wednesday
0.9705
MOP HKD
1.0304
HKD MOP
Thursday
0.9711
MOP HKD
1.0298
HKD MOP
Friday
0.9711
MOP HKD
1.0297
HKD MOP
Monday
0.9710
MOP HKD
1.0299
HKD MOP
Tuesday
0.9709
MOP HKD
1.0300
HKD MOP
Wednesday
0.9711
MOP HKD
1.0298
HKD MOP
Thursday
0.9700
MOP HKD
1.0310
HKD MOP
Friday
0.9697
MOP HKD
1.0312
HKD MOP
Monday
0.9710
MOP HKD
1.0299
HKD MOP
Tuesday
0.9714
MOP HKD
1.0294
HKD MOP
Wednesday
0.9700
MOP HKD
1.0309
HKD MOP
Thursday
0.9703
MOP HKD
1.0306
HKD MOP
Friday
0.9707
MOP HKD
1.0302
HKD MOP
Monday
0.9711
MOP HKD
1.0298
HKD MOP
Tuesday
0.9708
MOP HKD
1.0301
HKD MOP
Wednesday
0.9716
MOP HKD
1.0293
HKD MOP
Thursday
0.9719
MOP HKD
1.0289
HKD MOP
Friday
0.9710
MOP HKD
1.0299
HKD MOP
Monday
0.9707
MOP HKD
1.0302
HKD MOP
Tuesday
0.9720
MOP HKD
1.0288
HKD MOP
Wednesday
0.9708
MOP HKD
1.0300
HKD MOP
Thursday
0.9697
MOP HKD
1.0313
HKD MOP
Friday
0.9695
MOP HKD
1.0314
HKD MOP
Monday
0.9752
MOP HKD
1.0254
HKD MOP
Tuesday
0.9708
MOP HKD
1.0301
HKD MOP
Wednesday
0.9693
MOP HKD
1.0317
HKD MOP
Thursday
0.9691
MOP HKD
1.0319
HKD MOP
Friday
0.9694
MOP HKD
1.0316
HKD MOP
Monday
0.9696
MOP HKD
1.0314
HKD MOP
Tuesday
0.9711
MOP HKD
1.0297
HKD MOP
Wednesday
0.9706
MOP HKD
1.0303
HKD MOP
Thursday
0.9682
MOP HKD
1.0329
HKD MOP
Friday
0.9683
MOP HKD
1.0327
HKD MOP
Monday
0.9712
MOP HKD
1.0297
HKD MOP
Tuesday
0.9710
MOP HKD
1.0298
HKD MOP
Wednesday
0.9705
MOP HKD
1.0304
HKD MOP
Thursday
0.9716
MOP HKD
1.0293
HKD MOP
Friday
0.9702
MOP HKD
1.0308
HKD MOP
Monday
0.9705
MOP HKD
1.0304
HKD MOP
Tuesday
0.9714
MOP HKD
1.0294
HKD MOP
Wednesday
0.9692
MOP HKD
1.0317
HKD MOP
Thursday
0.9710
MOP HKD
1.0299
HKD MOP
Friday
0.9733
MOP HKD
1.0274
HKD MOP
Sunday
0.9701
MOP HKD
1.0308
HKD MOP
Monday
0.9711
MOP HKD
1.0297
HKD MOP
Tuesday
0.9700
MOP HKD
1.0309
HKD MOP
Wednesday
0.9717
MOP HKD
1.0291
HKD MOP
Thursday
0.9704
MOP HKD
1.0305
HKD MOP
Friday
0.9704
MOP HKD
1.0305
HKD MOP
Monday
0.9670
MOP HKD
1.0341
HKD MOP
Wednesday
0.9701
MOP HKD
1.0308
HKD MOP
Thursday
0.9689
MOP HKD
1.0321
HKD MOP
Friday
0.9695
MOP HKD
1.0315
HKD MOP
Monday
0.9676
MOP HKD
1.0335
HKD MOP
Tuesday
0.9711
MOP HKD
1.0298
HKD MOP
Wednesday
0.9728
MOP HKD
1.0280
HKD MOP
Thursday
0.9763
MOP HKD
1.0243
HKD MOP
Friday
0.9700
MOP HKD
1.0310
HKD MOP
Monday
0.9729
MOP HKD
1.0279
HKD MOP
Tuesday
0.9651
MOP HKD
1.0362
HKD MOP
Wednesday
0.9701
MOP HKD
1.0308
HKD MOP
Thursday
0.9704
MOP HKD
1.0305
HKD MOP
Friday
0.9720
MOP HKD
1.0288
HKD MOP
Monday
0.9699
MOP HKD
1.0311
HKD MOP
Tuesday
0.9675
MOP HKD
1.0336
HKD MOP
Wednesday
0.9689
MOP HKD
1.0321
HKD MOP
Thursday
0.9695
MOP HKD
1.0315
HKD MOP
Friday
0.9706
MOP HKD
1.0302
HKD MOP
Monday
0.9702
MOP HKD
1.0307
HKD MOP
Tuesday
0.9733
MOP HKD
1.0275
HKD MOP
Wednesday
0.9715
MOP HKD
1.0293
HKD MOP
Thursday
0.9608
MOP HKD
1.0408
HKD MOP
Friday
0.9763
MOP HKD
1.0242
HKD MOP
Monday
0.9787
MOP HKD
1.0217
HKD MOP
Tuesday
0.9736
MOP HKD
1.0271
HKD MOP
Wednesday
0.9698
MOP HKD
1.0311
HKD MOP
Thursday
0.9725
MOP HKD
1.0283
HKD MOP
Friday
0.9710
MOP HKD
1.0299
HKD MOP
Monday
0.9709
MOP HKD
1.0300
HKD MOP
Tuesday
0.9727
MOP HKD
1.0281
HKD MOP
Wednesday
0.9675
MOP HKD
1.0336
HKD MOP
Thursday
0.9683
MOP HKD
1.0327
HKD MOP
Friday
0.9642
MOP HKD
1.0372
HKD MOP
Monday
0.9736
MOP HKD
1.0271
HKD MOP
Tuesday
0.9684
MOP HKD
1.0326
HKD MOP
Wednesday
0.9725
MOP HKD
1.0283
HKD MOP
Thursday
0.9678
MOP HKD
1.0333
HKD MOP
Friday
0.9699
MOP HKD
1.0310
HKD MOP
Monday
0.9769
MOP HKD
1.0236
HKD MOP
Tuesday
0.9699
MOP HKD
1.0310
HKD MOP
Wednesday
0.9698
MOP HKD
1.0311
HKD MOP
Thursday
0.9692
MOP HKD
1.0317
HKD MOP
Friday
0.9675
MOP HKD
1.0336
HKD MOP
Monday
0.9644
MOP HKD
1.0369
HKD MOP
Tuesday
0.9685
MOP HKD
1.0325
HKD MOP
Wednesday
0.9775
MOP HKD
1.0230
HKD MOP
Thursday
0.9742
MOP HKD
1.0265
HKD MOP
Friday
0.9685
MOP HKD
1.0325
HKD MOP
Monday
0.9709
MOP HKD
1.0299
HKD MOP
Tuesday
0.9721
MOP HKD
1.0287
HKD MOP
Wednesday
0.9679
MOP HKD
1.0332
HKD MOP
Thursday
0.9709
MOP HKD
1.0300
HKD MOP
Friday
0.9771
MOP HKD
1.0234
HKD MOP
Monday
0.9653
MOP HKD
1.0359
HKD MOP
Tuesday
0.9698
MOP HKD
1.0311
HKD MOP
Wednesday
0.9732
MOP HKD
1.0276
HKD MOP
Thursday
0.9729
MOP HKD
1.0278
HKD MOP
Friday
0.9693
MOP HKD
1.0317
HKD MOP
Monday
0.9662
MOP HKD
1.0350
HKD MOP
Tuesday
0.9712
MOP HKD
1.0297
HKD MOP
Wednesday
0.9709
MOP HKD
1.0300
HKD MOP
Thursday
0.9655
MOP HKD
1.0358
HKD MOP
Friday
0.9720
MOP HKD
1.0288
HKD MOP
Monday
0.9693
MOP HKD
1.0317
HKD MOP
Tuesday
0.9691
MOP HKD
1.0319
HKD MOP
Wednesday
0.9728
MOP HKD
1.0280
HKD MOP
Thursday
0.9742
MOP HKD
1.0265
HKD MOP
Friday
0.9738
MOP HKD
1.0269
HKD MOP
Monday
0.9702
MOP HKD
1.0307
HKD MOP
Tuesday
0.9718
MOP HKD
1.0290
HKD MOP
Wednesday
0.9704
MOP HKD
1.0305
HKD MOP
Thursday
0.9748
MOP HKD
1.0259
HKD MOP
Friday
0.9719
MOP HKD
1.0290
HKD MOP
Tuesday
0.9696
MOP HKD
1.0313
HKD MOP
Wednesday
0.9718
MOP HKD
1.0290
HKD MOP
Thursday
0.9713
MOP HKD
1.0296
HKD MOP
Friday
0.9723
MOP HKD
1.0285
HKD MOP
Tuesday
0.9691
MOP HKD
1.0318
HKD MOP
Wednesday
0.9712
MOP HKD
1.0297
HKD MOP
Thursday
0.9724
MOP HKD
1.0284
HKD MOP
Friday
0.9708
MOP HKD
1.0301
HKD MOP
Monday
0.9693
MOP HKD
1.0317
HKD MOP
Tuesday
0.9704
MOP HKD
1.0305
HKD MOP
Wednesday
0.9743
MOP HKD
1.0264
HKD MOP
Thursday
0.9738
MOP HKD
1.0269
HKD MOP
Friday
0.9708
MOP HKD
1.0301
HKD MOP
Monday
0.9715
MOP HKD
1.0293
HKD MOP
Tuesday
0.9667
MOP HKD
1.0345
HKD MOP
Wednesday
0.9671
MOP HKD
1.0341
HKD MOP
Thursday
0.9715
MOP HKD
1.0293
HKD MOP
Friday
0.9672
MOP HKD
1.0339
HKD MOP
Monday
0.9715
MOP HKD
1.0293
HKD MOP
Tuesday
0.9701
MOP HKD
1.0309
HKD MOP
Wednesday
0.9711
MOP HKD
1.0298
HKD MOP
Thursday
0.9695
MOP HKD
1.0314
HKD MOP
Friday
0.9739
MOP HKD
1.0268
HKD MOP
Monday
0.9734
MOP HKD
1.0274
HKD MOP
Tuesday
0.9715
MOP HKD
1.0294
HKD MOP
Wednesday
0.9695
MOP HKD
1.0314
HKD MOP
Thursday
0.9724
MOP HKD
1.0284
HKD MOP
Friday
0.9687
MOP HKD
1.0323
HKD MOP
Monday
0.9666
MOP HKD
1.0346
HKD MOP
Tuesday
0.9710
MOP HKD
1.0298
HKD MOP
Wednesday
0.9699
MOP HKD
1.0310
HKD MOP
Thursday
0.9710
MOP HKD
1.0299
HKD MOP
Friday
0.9709
MOP HKD
1.0300
HKD MOP
Monday
0.9726
MOP HKD
1.0281
HKD MOP
Tuesday
0.9766
MOP HKD
1.0240
HKD MOP
Wednesday
0.9708
MOP HKD
1.0300
HKD MOP
Thursday
0.9727
MOP HKD
1.0281
HKD MOP
Friday
0.9712
MOP HKD
1.0296
HKD MOP
Monday
0.9688
MOP HKD
1.0322
HKD MOP
Tuesday
0.9709
MOP HKD
1.0300
HKD MOP
Wednesday
0.9689
MOP HKD
1.0320
HKD MOP
Thursday
0.9743
MOP HKD
1.0264
HKD MOP
Friday
0.9738
MOP HKD
1.0269
HKD MOP
Monday
0.9675
MOP HKD
1.0336
HKD MOP
Tuesday
0.9721
MOP HKD
1.0287
HKD MOP
Wednesday
0.9685
MOP HKD
1.0325
HKD MOP
Thursday
0.9734
MOP HKD
1.0273
HKD MOP
Friday
0.9694
MOP HKD
1.0315
HKD MOP
Monday
0.9684
MOP HKD
1.0327
HKD MOP
Tuesday
0.9703
MOP HKD
1.0306
HKD MOP
Wednesday
0.9727
MOP HKD
1.0280
HKD MOP
Thursday
0.9718
MOP HKD
1.0290
HKD MOP
Friday
0.9773
MOP HKD
1.0232
HKD MOP
Monday
0.9749
MOP HKD
1.0257
HKD MOP
Tuesday
0.9731
MOP HKD
1.0276
HKD MOP