min = 0.9564 (6/17/2021) avg = 0.9706 max = 0.9788 (4/7/2021)
Hong Kong Dollars per Macanese Pataca in 2021 Invert
2021 Exchange Rates
Friday
0.9596
MOP HKD
1.0420
HKD MOP
Monday
0.9722
MOP HKD
1.0286
HKD MOP
Tuesday
0.9696
MOP HKD
1.0313
HKD MOP
Wednesday
0.9752
MOP HKD
1.0254
HKD MOP
Thursday
0.9637
MOP HKD
1.0376
HKD MOP
Friday
0.9696
MOP HKD
1.0314
HKD MOP
Monday
0.9643
MOP HKD
1.0370
HKD MOP
Tuesday
0.9694
MOP HKD
1.0316
HKD MOP
Wednesday
0.9729
MOP HKD
1.0279
HKD MOP
Thursday
0.9711
MOP HKD
1.0298
HKD MOP
Friday
0.9693
MOP HKD
1.0316
HKD MOP
Monday
0.9664
MOP HKD
1.0348
HKD MOP
Tuesday
0.9760
MOP HKD
1.0246
HKD MOP
Wednesday
0.9702
MOP HKD
1.0307
HKD MOP
Thursday
0.9730
MOP HKD
1.0277
HKD MOP
Friday
0.9731
MOP HKD
1.0277
HKD MOP
Monday
0.9691
MOP HKD
1.0319
HKD MOP
Tuesday
0.9685
MOP HKD
1.0325
HKD MOP
Wednesday
0.9703
MOP HKD
1.0306
HKD MOP
Thursday
0.9704
MOP HKD
1.0305
HKD MOP
Friday
0.9734
MOP HKD
1.0273
HKD MOP
Monday
0.9670
MOP HKD
1.0341
HKD MOP
Tuesday
0.9670
MOP HKD
1.0342
HKD MOP
Wednesday
0.9703
MOP HKD
1.0306
HKD MOP
Thursday
0.9688
MOP HKD
1.0322
HKD MOP
Friday
0.9698
MOP HKD
1.0311
HKD MOP
Monday
0.9751
MOP HKD
1.0256
HKD MOP
Tuesday
0.9769
MOP HKD
1.0237
HKD MOP
Wednesday
0.9727
MOP HKD
1.0281
HKD MOP
Thursday
0.9709
MOP HKD
1.0300
HKD MOP
Friday
0.9694
MOP HKD
1.0316
HKD MOP
Monday
0.9731
MOP HKD
1.0276
HKD MOP
Tuesday
0.9734
MOP HKD
1.0273
HKD MOP
Wednesday
0.9631
MOP HKD
1.0383
HKD MOP
Thursday
0.9712
MOP HKD
1.0296
HKD MOP
Friday
0.9767
MOP HKD
1.0238
HKD MOP
Monday
0.9702
MOP HKD
1.0307
HKD MOP
Tuesday
0.9717
MOP HKD
1.0291
HKD MOP
Wednesday
0.9715
MOP HKD
1.0293
HKD MOP
Thursday
0.9761
MOP HKD
1.0245
HKD MOP
Friday
0.9622
MOP HKD
1.0393
HKD MOP
Monday
0.9660
MOP HKD
1.0352
HKD MOP
Tuesday
0.9693
MOP HKD
1.0317
HKD MOP
Wednesday
0.9751
MOP HKD
1.0256
HKD MOP
Thursday
0.9697
MOP HKD
1.0312
HKD MOP
Friday
0.9633
MOP HKD
1.0381
HKD MOP
Monday
0.9673
MOP HKD
1.0338
HKD MOP
Tuesday
0.9728
MOP HKD
1.0279
HKD MOP
Wednesday
0.9701
MOP HKD
1.0309
HKD MOP
Thursday
0.9762
MOP HKD
1.0244
HKD MOP
Friday
0.9679
MOP HKD
1.0331
HKD MOP
Monday
0.9721
MOP HKD
1.0287
HKD MOP
Tuesday
0.9728
MOP HKD
1.0280
HKD MOP
Wednesday
0.9680
MOP HKD
1.0331
HKD MOP
Thursday
0.9745
MOP HKD
1.0262
HKD MOP
Friday
0.9675
MOP HKD
1.0336
HKD MOP
Tuesday
0.9676
MOP HKD
1.0335
HKD MOP
Wednesday
0.9664
MOP HKD
1.0348
HKD MOP
Thursday
0.9694
MOP HKD
1.0316
HKD MOP
Friday
0.9690
MOP HKD
1.0320
HKD MOP
Monday
0.9710
MOP HKD
1.0298
HKD MOP
Tuesday
0.9679
MOP HKD
1.0332
HKD MOP
Wednesday
0.9711
MOP HKD
1.0298
HKD MOP
Thursday
0.9716
MOP HKD
1.0292
HKD MOP
Friday
0.9741
MOP HKD
1.0266
HKD MOP
Monday
0.9717
MOP HKD
1.0291
HKD MOP
Tuesday
0.9767
MOP HKD
1.0238
HKD MOP
Wednesday
0.9788
MOP HKD
1.0216
HKD MOP
Thursday
0.9675
MOP HKD
1.0336
HKD MOP
Friday
0.9727
MOP HKD
1.0280
HKD MOP
Monday
0.9727
MOP HKD
1.0280
HKD MOP
Tuesday
0.9691
MOP HKD
1.0319
HKD MOP
Wednesday
0.9750
MOP HKD
1.0257
HKD MOP
Thursday
0.9718
MOP HKD
1.0290
HKD MOP
Friday
0.9731
MOP HKD
1.0276
HKD MOP
Monday
0.9749
MOP HKD
1.0258
HKD MOP
Tuesday
0.9710
MOP HKD
1.0299
HKD MOP
Wednesday
0.9677
MOP HKD
1.0333
HKD MOP
Thursday
0.9737
MOP HKD
1.0270
HKD MOP
Friday
0.9717
MOP HKD
1.0292
HKD MOP
Tuesday
0.9705
MOP HKD
1.0304
HKD MOP
Wednesday
0.9695
MOP HKD
1.0315
HKD MOP
Thursday
0.9754
MOP HKD
1.0253
HKD MOP
Friday
0.9677
MOP HKD
1.0333
HKD MOP
Monday
0.9693
MOP HKD
1.0316
HKD MOP
Tuesday
0.9672
MOP HKD
1.0339
HKD MOP
Wednesday
0.9714
MOP HKD
1.0294
HKD MOP
Thursday
0.9729
MOP HKD
1.0279
HKD MOP
Friday
0.9731
MOP HKD
1.0277
HKD MOP
Monday
0.9783
MOP HKD
1.0222
HKD MOP
Tuesday
0.9707
MOP HKD
1.0302
HKD MOP
Wednesday
0.9679
MOP HKD
1.0331
HKD MOP
Thursday
0.9666
MOP HKD
1.0346
HKD MOP
Friday
0.9743
MOP HKD
1.0264
HKD MOP
Monday
0.9752
MOP HKD
1.0255
HKD MOP
Tuesday
0.9739
MOP HKD
1.0268
HKD MOP
Wednesday
0.9707
MOP HKD
1.0302
HKD MOP
Thursday
0.9697
MOP HKD
1.0313
HKD MOP
Friday
0.9732
MOP HKD
1.0276
HKD MOP
Monday
0.9706
MOP HKD
1.0303
HKD MOP
Tuesday
0.9732
MOP HKD
1.0276
HKD MOP
Wednesday
0.9701
MOP HKD
1.0308
HKD MOP
Thursday
0.9682
MOP HKD
1.0329
HKD MOP
Friday
0.9687
MOP HKD
1.0323
HKD MOP
Monday
0.9717
MOP HKD
1.0291
HKD MOP
Tuesday
0.9733
MOP HKD
1.0274
HKD MOP
Wednesday
0.9669
MOP HKD
1.0342
HKD MOP
Thursday
0.9718
MOP HKD
1.0291
HKD MOP
Friday
0.9646
MOP HKD
1.0367
HKD MOP
Monday
0.9746
MOP HKD
1.0261
HKD MOP
Tuesday
0.9728
MOP HKD
1.0280
HKD MOP
Wednesday
0.9720
MOP HKD
1.0288
HKD MOP
Thursday
0.9691
MOP HKD
1.0319
HKD MOP
Friday
0.9695
MOP HKD
1.0314
HKD MOP
Monday
0.9687
MOP HKD
1.0323
HKD MOP
Tuesday
0.9708
MOP HKD
1.0301
HKD MOP
Wednesday
0.9707
MOP HKD
1.0301
HKD MOP
Thursday
0.9564
MOP HKD
1.0456
HKD MOP
Friday
0.9695
MOP HKD
1.0314
HKD MOP
Monday
0.9692
MOP HKD
1.0318
HKD MOP
Tuesday
0.9709
MOP HKD
1.0300
HKD MOP
Wednesday
0.9750
MOP HKD
1.0257
HKD MOP
Thursday
0.9709
MOP HKD
1.0300
HKD MOP
Friday
0.9706
MOP HKD
1.0302
HKD MOP
Monday
0.9704
MOP HKD
1.0305
HKD MOP
Tuesday
0.9681
MOP HKD
1.0329
HKD MOP
Wednesday
0.9699
MOP HKD
1.0310
HKD MOP
Thursday
0.9687
MOP HKD
1.0323
HKD MOP
Friday
0.9682
MOP HKD
1.0328
HKD MOP
Monday
0.9749
MOP HKD
1.0258
HKD MOP
Tuesday
0.9677
MOP HKD
1.0334
HKD MOP
Wednesday
0.9693
MOP HKD
1.0316
HKD MOP
Thursday
0.9728
MOP HKD
1.0280
HKD MOP
Friday
0.9720
MOP HKD
1.0288
HKD MOP
Monday
0.9699
MOP HKD
1.0311
HKD MOP
Tuesday
0.9708
MOP HKD
1.0301
HKD MOP
Wednesday
0.9672
MOP HKD
1.0339
HKD MOP
Thursday
0.9726
MOP HKD
1.0282
HKD MOP
Friday
0.9696
MOP HKD
1.0313
HKD MOP
Monday
0.9689
MOP HKD
1.0321
HKD MOP
Tuesday
0.9716
MOP HKD
1.0292
HKD MOP
Wednesday
0.9701
MOP HKD
1.0308
HKD MOP
Thursday
0.9723
MOP HKD
1.0285
HKD MOP
Friday
0.9682
MOP HKD
1.0328
HKD MOP
Monday
0.9743
MOP HKD
1.0264
HKD MOP
Tuesday
0.9712
MOP HKD
1.0297
HKD MOP
Wednesday
0.9718
MOP HKD
1.0290
HKD MOP
Thursday
0.9756
MOP HKD
1.0251
HKD MOP
Friday
0.9731
MOP HKD
1.0276
HKD MOP
Monday
0.9700
MOP HKD
1.0309
HKD MOP
Tuesday
0.9711
MOP HKD
1.0297
HKD MOP
Wednesday
0.9682
MOP HKD
1.0329
HKD MOP
Thursday
0.9702
MOP HKD
1.0307
HKD MOP
Friday
0.9675
MOP HKD
1.0336
HKD MOP
Monday
0.9673
MOP HKD
1.0338
HKD MOP
Tuesday
0.9687
MOP HKD
1.0323
HKD MOP
Wednesday
0.9698
MOP HKD
1.0311
HKD MOP
Thursday
0.9725
MOP HKD
1.0283
HKD MOP
Friday
0.9725
MOP HKD
1.0283
HKD MOP
Monday
0.9738
MOP HKD
1.0269
HKD MOP
Tuesday
0.9707
MOP HKD
1.0302
HKD MOP
Wednesday
0.9658
MOP HKD
1.0354
HKD MOP
Thursday
0.9697
MOP HKD
1.0313
HKD MOP
Friday
0.9698
MOP HKD
1.0311
HKD MOP
Tuesday
0.9711
MOP HKD
1.0298
HKD MOP
Wednesday
0.9713
MOP HKD
1.0296
HKD MOP
Thursday
0.9735
MOP HKD
1.0272
HKD MOP
Friday
0.9700
MOP HKD
1.0309
HKD MOP
Monday
0.9735
MOP HKD
1.0272
HKD MOP
Tuesday
0.9733
MOP HKD
1.0275
HKD MOP
Wednesday
0.9693
MOP HKD
1.0317
HKD MOP
Thursday
0.9731
MOP HKD
1.0277
HKD MOP
Friday
0.9721
MOP HKD
1.0288
HKD MOP
Monday
0.9707
MOP HKD
1.0302
HKD MOP
Tuesday
0.9716
MOP HKD
1.0292
HKD MOP
Wednesday
0.9666
MOP HKD
1.0346
HKD MOP
Thursday
0.9721
MOP HKD
1.0287
HKD MOP
Friday
0.9707
MOP HKD
1.0302
HKD MOP
Monday
0.9666
MOP HKD
1.0345
HKD MOP
Tuesday
0.9732
MOP HKD
1.0276
HKD MOP
Wednesday
0.9731
MOP HKD
1.0276
HKD MOP
Thursday
0.9662
MOP HKD
1.0350
HKD MOP
Friday
0.9722
MOP HKD
1.0286
HKD MOP
Monday
0.9655
MOP HKD
1.0358
HKD MOP
Tuesday
0.9726
MOP HKD
1.0282
HKD MOP
Wednesday
0.9709
MOP HKD
1.0300
HKD MOP
Thursday
0.9691
MOP HKD
1.0319
HKD MOP
Friday
0.9726
MOP HKD
1.0282
HKD MOP
Tuesday
0.9686
MOP HKD
1.0324
HKD MOP
Wednesday
0.9692
MOP HKD
1.0318
HKD MOP
Thursday
0.9642
MOP HKD
1.0372
HKD MOP
Friday
0.9715
MOP HKD
1.0293
HKD MOP
Monday
0.9741
MOP HKD
1.0266
HKD MOP
Tuesday
0.9684
MOP HKD
1.0326
HKD MOP
Wednesday
0.9662
MOP HKD
1.0350
HKD MOP
Thursday
0.9726
MOP HKD
1.0282
HKD MOP
Friday
0.9711
MOP HKD
1.0297
HKD MOP
Monday
0.9705
MOP HKD
1.0304
HKD MOP
Tuesday
0.9698
MOP HKD
1.0312
HKD MOP
Wednesday
0.9716
MOP HKD
1.0292
HKD MOP
Thursday
0.9748
MOP HKD
1.0258
HKD MOP
Friday
0.9709
MOP HKD
1.0300
HKD MOP
Monday
0.9691
MOP HKD
1.0318
HKD MOP
Tuesday
0.9763
MOP HKD
1.0242
HKD MOP
Wednesday
0.9686
MOP HKD
1.0324
HKD MOP
Thursday
0.9715
MOP HKD
1.0293
HKD MOP
Friday
0.9705
MOP HKD
1.0304
HKD MOP
Monday
0.9696
MOP HKD
1.0314
HKD MOP
Tuesday
0.9710
MOP HKD
1.0298
HKD MOP
Wednesday
0.9688
MOP HKD
1.0322
HKD MOP
Thursday
0.9718
MOP HKD
1.0290
HKD MOP
Friday
0.9747
MOP HKD
1.0260
HKD MOP
Monday
0.9647
MOP HKD
1.0366
HKD MOP
Tuesday
0.9737
MOP HKD
1.0270
HKD MOP
Wednesday
0.9697
MOP HKD
1.0312
HKD MOP
Thursday
0.9673
MOP HKD
1.0338
HKD MOP
Friday
0.9695
MOP HKD
1.0315
HKD MOP
Monday
0.9741
MOP HKD
1.0266
HKD MOP
Tuesday
0.9726
MOP HKD
1.0282
HKD MOP
Wednesday
0.9701
MOP HKD
1.0308
HKD MOP
Thursday
0.9638
MOP HKD
1.0376
HKD MOP
Friday
0.9685
MOP HKD
1.0325
HKD MOP
Monday
0.9704
MOP HKD
1.0305
HKD MOP
Tuesday
0.9631
MOP HKD
1.0383
HKD MOP
Wednesday
0.9658
MOP HKD
1.0354
HKD MOP
Thursday
0.9719
MOP HKD
1.0289
HKD MOP
Friday
0.9675
MOP HKD
1.0336
HKD MOP
Monday
0.9705
MOP HKD
1.0304
HKD MOP
Tuesday
0.9692
MOP HKD
1.0318
HKD MOP
Wednesday
0.9684
MOP HKD
1.0326
HKD MOP
Thursday
0.9713
MOP HKD
1.0295
HKD MOP
Friday
0.9765
MOP HKD
1.0241
HKD MOP
Monday
0.9717
MOP HKD
1.0291
HKD MOP
Tuesday
0.9767
MOP HKD
1.0239
HKD MOP
Wednesday
0.9686
MOP HKD
1.0324
HKD MOP
Thursday
0.9715
MOP HKD
1.0293
HKD MOP
Friday
0.9684
MOP HKD
1.0327
HKD MOP
Monday
0.9710
MOP HKD
1.0299
HKD MOP
Tuesday
0.9675
MOP HKD
1.0335
HKD MOP
Wednesday
0.9741
MOP HKD
1.0266
HKD MOP
Thursday
0.9740
MOP HKD
1.0267
HKD MOP
Friday
0.9671
MOP HKD
1.0340
HKD MOP
Monday
0.9711
MOP HKD
1.0298
HKD MOP
Tuesday
0.9749
MOP HKD
1.0258
HKD MOP
Wednesday
0.9663
MOP HKD
1.0349
HKD MOP
Thursday
0.9734
MOP HKD
1.0274
HKD MOP
Friday
0.9732
MOP HKD
1.0275
HKD MOP
Monday
0.9660
MOP HKD
1.0352
HKD MOP
Tuesday
0.9724
MOP HKD
1.0284
HKD MOP
Wednesday
0.9714
MOP HKD
1.0294
HKD MOP
Thursday
0.9729
MOP HKD
1.0279
HKD MOP
Friday
0.9723
MOP HKD
1.0285
HKD MOP
Monday
0.9705
MOP HKD
1.0304
HKD MOP
Tuesday
0.9719
MOP HKD
1.0289
HKD MOP
Wednesday
0.9663
MOP HKD
1.0349
HKD MOP
Thursday
0.9725
MOP HKD
1.0283
HKD MOP
Friday
0.9706
MOP HKD
1.0303
HKD MOP