min = 0.9584 (2/6/2023) avg = 0.9711 max = 0.9863 (1/9/2023)
Hong Kong Dollars per Macanese Pataca in 2023 Invert
2023 Exchange Rates
Monday
0.9746
MOP HKD
1.0261
HKD MOP
Tuesday
0.9698
MOP HKD
1.0312
HKD MOP
Wednesday
0.9750
MOP HKD
1.0257
HKD MOP
Thursday
0.9711
MOP HKD
1.0297
HKD MOP
Friday
0.9707
MOP HKD
1.0302
HKD MOP
Monday
0.9863
MOP HKD
1.0139
HKD MOP
Tuesday
0.9714
MOP HKD
1.0295
HKD MOP
Wednesday
0.9711
MOP HKD
1.0298
HKD MOP
Thursday
0.9719
MOP HKD
1.0289
HKD MOP
Friday
0.9795
MOP HKD
1.0209
HKD MOP
Monday
0.9741
MOP HKD
1.0266
HKD MOP
Tuesday
0.9711
MOP HKD
1.0297
HKD MOP
Wednesday
0.9682
MOP HKD
1.0328
HKD MOP
Thursday
0.9695
MOP HKD
1.0315
HKD MOP
Friday
0.9724
MOP HKD
1.0284
HKD MOP
Monday
0.9767
MOP HKD
1.0238
HKD MOP
Tuesday
0.9709
MOP HKD
1.0299
HKD MOP
Wednesday
0.9738
MOP HKD
1.0269
HKD MOP
Thursday
0.9754
MOP HKD
1.0252
HKD MOP
Friday
0.9694
MOP HKD
1.0315
HKD MOP
Monday
0.9713
MOP HKD
1.0295
HKD MOP
Tuesday
0.9714
MOP HKD
1.0294
HKD MOP
Wednesday
0.9734
MOP HKD
1.0273
HKD MOP
Thursday
0.9710
MOP HKD
1.0298
HKD MOP
Friday
0.9713
MOP HKD
1.0296
HKD MOP
Monday
0.9584
MOP HKD
1.0434
HKD MOP
Tuesday
0.9688
MOP HKD
1.0322
HKD MOP
Wednesday
0.9730
MOP HKD
1.0278
HKD MOP
Thursday
0.9700
MOP HKD
1.0309
HKD MOP
Friday
0.9682
MOP HKD
1.0328
HKD MOP
Monday
0.9680
MOP HKD
1.0330
HKD MOP
Tuesday
0.9757
MOP HKD
1.0249
HKD MOP
Wednesday
0.9709
MOP HKD
1.0299
HKD MOP
Thursday
0.9703
MOP HKD
1.0306
HKD MOP
Friday
0.9706
MOP HKD
1.0303
HKD MOP
Monday
0.9739
MOP HKD
1.0268
HKD MOP
Tuesday
0.9713
MOP HKD
1.0295
HKD MOP
Wednesday
0.9714
MOP HKD
1.0295
HKD MOP
Thursday
0.9700
MOP HKD
1.0309
HKD MOP
Friday
0.9713
MOP HKD
1.0295
HKD MOP
Monday
0.9687
MOP HKD
1.0323
HKD MOP
Tuesday
0.9733
MOP HKD
1.0274
HKD MOP
Wednesday
0.9687
MOP HKD
1.0324
HKD MOP
Thursday
0.9679
MOP HKD
1.0331
HKD MOP
Friday
0.9695
MOP HKD
1.0315
HKD MOP
Monday
0.9728
MOP HKD
1.0279
HKD MOP
Tuesday
0.9710
MOP HKD
1.0299
HKD MOP
Wednesday
0.9712
MOP HKD
1.0297
HKD MOP
Thursday
0.9713
MOP HKD
1.0295
HKD MOP
Friday
0.9729
MOP HKD
1.0278
HKD MOP
Monday
0.9703
MOP HKD
1.0306
HKD MOP
Tuesday
0.9752
MOP HKD
1.0255
HKD MOP
Wednesday
0.9724
MOP HKD
1.0284
HKD MOP
Thursday
0.9716
MOP HKD
1.0292
HKD MOP
Friday
0.9721
MOP HKD
1.0287
HKD MOP
Monday
0.9742
MOP HKD
1.0265
HKD MOP
Tuesday
0.9720
MOP HKD
1.0288
HKD MOP
Wednesday
0.9710
MOP HKD
1.0299
HKD MOP
Thursday
0.9709
MOP HKD
1.0300
HKD MOP
Friday
0.9719
MOP HKD
1.0289
HKD MOP
Monday
0.9700
MOP HKD
1.0309
HKD MOP
Tuesday
0.9712
MOP HKD
1.0296
HKD MOP
Wednesday
0.9722
MOP HKD
1.0286
HKD MOP
Thursday
0.9711
MOP HKD
1.0298
HKD MOP
Friday
0.9708
MOP HKD
1.0301
HKD MOP
Monday
0.9731
MOP HKD
1.0277
HKD MOP
Tuesday
0.9703
MOP HKD
1.0306
HKD MOP
Wednesday
0.9693
MOP HKD
1.0316
HKD MOP
Thursday
0.9701
MOP HKD
1.0308
HKD MOP
Friday
0.9717
MOP HKD
1.0291
HKD MOP
Monday
0.9698
MOP HKD
1.0312
HKD MOP
Tuesday
0.9698
MOP HKD
1.0312
HKD MOP
Wednesday
0.9704
MOP HKD
1.0305
HKD MOP
Thursday
0.9708
MOP HKD
1.0301
HKD MOP
Friday
0.9710
MOP HKD
1.0299
HKD MOP
Monday
0.9635
MOP HKD
1.0378
HKD MOP
Tuesday
0.9659
MOP HKD
1.0353
HKD MOP
Wednesday
0.9711
MOP HKD
1.0298
HKD MOP
Thursday
0.9728
MOP HKD
1.0280
HKD MOP
Friday
0.9707
MOP HKD
1.0302
HKD MOP
Monday
0.9713
MOP HKD
1.0295
HKD MOP
Tuesday
0.9747
MOP HKD
1.0260
HKD MOP
Wednesday
0.9710
MOP HKD
1.0298
HKD MOP
Thursday
0.9710
MOP HKD
1.0299
HKD MOP
Friday
0.9709
MOP HKD
1.0300
HKD MOP
Monday
0.9728
MOP HKD
1.0280
HKD MOP
Tuesday
0.9728
MOP HKD
1.0280
HKD MOP
Wednesday
0.9762
MOP HKD
1.0243
HKD MOP
Thursday
0.9744
MOP HKD
1.0262
HKD MOP
Friday
0.9677
MOP HKD
1.0333
HKD MOP
Monday
0.9707
MOP HKD
1.0301
HKD MOP
Tuesday
0.9700
MOP HKD
1.0309
HKD MOP
Wednesday
0.9687
MOP HKD
1.0323
HKD MOP
Thursday
0.9709
MOP HKD
1.0300
HKD MOP
Friday
0.9712
MOP HKD
1.0297
HKD MOP
Monday
0.9658
MOP HKD
1.0354
HKD MOP
Tuesday
0.9711
MOP HKD
1.0297
HKD MOP
Wednesday
0.9674
MOP HKD
1.0337
HKD MOP
Thursday
0.9719
MOP HKD
1.0289
HKD MOP
Friday
0.9657
MOP HKD
1.0356
HKD MOP
Monday
0.9746
MOP HKD
1.0261
HKD MOP
Tuesday
0.9712
MOP HKD
1.0297
HKD MOP
Wednesday
0.9698
MOP HKD
1.0311
HKD MOP
Thursday
0.9707
MOP HKD
1.0302
HKD MOP
Friday
0.9715
MOP HKD
1.0293
HKD MOP
Monday
0.9688
MOP HKD
1.0322
HKD MOP
Tuesday
0.9712
MOP HKD
1.0296
HKD MOP
Wednesday
0.9714
MOP HKD
1.0295
HKD MOP
Thursday
0.9716
MOP HKD
1.0293
HKD MOP
Friday
0.9718
MOP HKD
1.0290
HKD MOP
Monday
0.9643
MOP HKD
1.0371
HKD MOP
Tuesday
0.9733
MOP HKD
1.0274
HKD MOP
Wednesday
0.9711
MOP HKD
1.0298
HKD MOP
Thursday
0.9696
MOP HKD
1.0313
HKD MOP
Friday
0.9712
MOP HKD
1.0296
HKD MOP
Monday
0.9687
MOP HKD
1.0323
HKD MOP
Tuesday
0.9696
MOP HKD
1.0313
HKD MOP
Wednesday
0.9699
MOP HKD
1.0311
HKD MOP
Thursday
0.9701
MOP HKD
1.0309
HKD MOP
Friday
0.9700
MOP HKD
1.0309
HKD MOP
Monday
0.9692
MOP HKD
1.0318
HKD MOP
Tuesday
0.9720
MOP HKD
1.0288
HKD MOP
Wednesday
0.9701
MOP HKD
1.0308
HKD MOP
Thursday
0.9708
MOP HKD
1.0300
HKD MOP
Friday
0.9706
MOP HKD
1.0303
HKD MOP
Monday
0.9738
MOP HKD
1.0270
HKD MOP
Tuesday
0.9714
MOP HKD
1.0294
HKD MOP
Wednesday
0.9710
MOP HKD
1.0298
HKD MOP
Thursday
0.9671
MOP HKD
1.0340
HKD MOP
Friday
0.9712
MOP HKD
1.0296
HKD MOP
Monday
0.9750
MOP HKD
1.0256
HKD MOP
Tuesday
0.9719
MOP HKD
1.0289
HKD MOP
Wednesday
0.9693
MOP HKD
1.0317
HKD MOP
Thursday
0.9676
MOP HKD
1.0335
HKD MOP
Friday
0.9716
MOP HKD
1.0292
HKD MOP
Monday
0.9773
MOP HKD
1.0232
HKD MOP
Tuesday
0.9749
MOP HKD
1.0258
HKD MOP
Wednesday
0.9718
MOP HKD
1.0290
HKD MOP
Thursday
0.9805
MOP HKD
1.0199
HKD MOP
Friday
0.9743
MOP HKD
1.0263
HKD MOP
Monday
0.9710
MOP HKD
1.0299
HKD MOP
Tuesday
0.9709
MOP HKD
1.0300
HKD MOP
Wednesday
0.9701
MOP HKD
1.0309
HKD MOP
Thursday
0.9715
MOP HKD
1.0293
HKD MOP
Friday
0.9713
MOP HKD
1.0296
HKD MOP
Monday
0.9704
MOP HKD
1.0305
HKD MOP
Tuesday
0.9685
MOP HKD
1.0325
HKD MOP
Wednesday
0.9699
MOP HKD
1.0310
HKD MOP
Thursday
0.9698
MOP HKD
1.0311
HKD MOP
Friday
0.9703
MOP HKD
1.0307
HKD MOP
Monday
0.9720
MOP HKD
1.0288
HKD MOP
Tuesday
0.9660
MOP HKD
1.0352
HKD MOP
Wednesday
0.9717
MOP HKD
1.0291
HKD MOP
Thursday
0.9681
MOP HKD
1.0329
HKD MOP
Friday
0.9731
MOP HKD
1.0276
HKD MOP
Monday
0.9763
MOP HKD
1.0242
HKD MOP
Tuesday
0.9728
MOP HKD
1.0280
HKD MOP
Wednesday
0.9723
MOP HKD
1.0285
HKD MOP
Thursday
0.9703
MOP HKD
1.0306
HKD MOP
Friday
0.9707
MOP HKD
1.0302
HKD MOP
Monday
0.9661
MOP HKD
1.0350
HKD MOP
Tuesday
0.9681
MOP HKD
1.0329
HKD MOP
Wednesday
0.9687
MOP HKD
1.0323
HKD MOP
Thursday
0.9705
MOP HKD
1.0304
HKD MOP
Friday
0.9713
MOP HKD
1.0296
HKD MOP
Monday
0.9731
MOP HKD
1.0277
HKD MOP
Tuesday
0.9711
MOP HKD
1.0297
HKD MOP
Wednesday
0.9714
MOP HKD
1.0295
HKD MOP
Thursday
0.9764
MOP HKD
1.0241
HKD MOP
Friday
0.9711
MOP HKD
1.0298
HKD MOP
Monday
0.9707
MOP HKD
1.0302
HKD MOP
Tuesday
0.9709
MOP HKD
1.0300
HKD MOP
Wednesday
0.9712
MOP HKD
1.0296
HKD MOP
Thursday
0.9742
MOP HKD
1.0265
HKD MOP
Friday
0.9678
MOP HKD
1.0332
HKD MOP
Monday
0.9635
MOP HKD
1.0379
HKD MOP
Tuesday
0.9705
MOP HKD
1.0304
HKD MOP
Wednesday
0.9693
MOP HKD
1.0317
HKD MOP
Thursday
0.9690
MOP HKD
1.0320
HKD MOP
Friday
0.9716
MOP HKD
1.0293
HKD MOP
Monday
0.9712
MOP HKD
1.0297
HKD MOP
Tuesday
0.9714
MOP HKD
1.0294
HKD MOP
Wednesday
0.9701
MOP HKD
1.0309
HKD MOP
Thursday
0.9716
MOP HKD
1.0293
HKD MOP
Friday
0.9708
MOP HKD
1.0301
HKD MOP
Monday
0.9713
MOP HKD
1.0295
HKD MOP
Tuesday
0.9710
MOP HKD
1.0298
HKD MOP
Wednesday
0.9711
MOP HKD
1.0297
HKD MOP
Thursday
0.9702
MOP HKD
1.0308
HKD MOP
Friday
0.9713
MOP HKD
1.0295
HKD MOP
Monday
0.9722
MOP HKD
1.0285
HKD MOP
Tuesday
0.9716
MOP HKD
1.0293
HKD MOP
Wednesday
0.9675
MOP HKD
1.0336
HKD MOP
Thursday
0.9681
MOP HKD
1.0330
HKD MOP
Friday
0.9735
MOP HKD
1.0272
HKD MOP
Monday
0.9669
MOP HKD
1.0343
HKD MOP
Tuesday
0.9644
MOP HKD
1.0369
HKD MOP
Wednesday
0.9704
MOP HKD
1.0306
HKD MOP
Thursday
0.9727
MOP HKD
1.0280
HKD MOP
Friday
0.9733
MOP HKD
1.0275
HKD MOP
Monday
0.9723
MOP HKD
1.0285
HKD MOP
Tuesday
0.9736
MOP HKD
1.0272
HKD MOP
Wednesday
0.9724
MOP HKD
1.0283
HKD MOP
Thursday
0.9730
MOP HKD
1.0277
HKD MOP
Friday
0.9712
MOP HKD
1.0297
HKD MOP
Monday
0.9699
MOP HKD
1.0310
HKD MOP
Tuesday
0.9712
MOP HKD
1.0297
HKD MOP
Wednesday
0.9723
MOP HKD
1.0285
HKD MOP
Thursday
0.9691
MOP HKD
1.0319
HKD MOP
Friday
0.9727
MOP HKD
1.0281
HKD MOP
Monday
0.9714
MOP HKD
1.0295
HKD MOP
Tuesday
0.9772
MOP HKD
1.0233
HKD MOP
Wednesday
0.9685
MOP HKD
1.0326
HKD MOP
Thursday
0.9695
MOP HKD
1.0315
HKD MOP
Friday
0.9706
MOP HKD
1.0303
HKD MOP
Monday
0.9716
MOP HKD
1.0293
HKD MOP
Tuesday
0.9734
MOP HKD
1.0273
HKD MOP
Wednesday
0.9710
MOP HKD
1.0299
HKD MOP
Thursday
0.9716
MOP HKD
1.0292
HKD MOP
Friday
0.9699
MOP HKD
1.0310
HKD MOP
Monday
0.9777
MOP HKD
1.0228
HKD MOP
Tuesday
0.9667
MOP HKD
1.0344
HKD MOP
Wednesday
0.9721
MOP HKD
1.0287
HKD MOP
Thursday
0.9731
MOP HKD
1.0277
HKD MOP
Friday
0.9695
MOP HKD
1.0314
HKD MOP
Monday
0.9718
MOP HKD
1.0290
HKD MOP
Tuesday
0.9721
MOP HKD
1.0287
HKD MOP
Wednesday
0.9708
MOP HKD
1.0301
HKD MOP
Thursday
0.9684
MOP HKD
1.0326
HKD MOP
Friday
0.9703
MOP HKD
1.0306
HKD MOP
Monday
0.9742
MOP HKD
1.0265
HKD MOP
Tuesday
0.9741
MOP HKD
1.0266
HKD MOP
Wednesday
0.9715
MOP HKD
1.0294
HKD MOP
Thursday
0.9706
MOP HKD
1.0303
HKD MOP
Friday
0.9692
MOP HKD
1.0317
HKD MOP
Monday
0.9734
MOP HKD
1.0273
HKD MOP
Tuesday
0.9720
MOP HKD
1.0288
HKD MOP
Wednesday
0.9765
MOP HKD
1.0240
HKD MOP
Thursday
0.9704
MOP HKD
1.0305
HKD MOP
Friday
0.9704
MOP HKD
1.0305
HKD MOP
Monday
0.9687
MOP HKD
1.0323
HKD MOP
Tuesday
0.9683
MOP HKD
1.0328
HKD MOP
Wednesday
0.9673
MOP HKD
1.0338
HKD MOP
Thursday
0.9704
MOP HKD
1.0305
HKD MOP
Friday
0.9699
MOP HKD
1.0310
HKD MOP
Monday
0.9684
MOP HKD
1.0327
HKD MOP
Tuesday
0.9709
MOP HKD
1.0300
HKD MOP
Wednesday
0.9711
MOP HKD
1.0298
HKD MOP
Thursday
0.9700
MOP HKD
1.0309
HKD MOP
Friday
0.9754
MOP HKD
1.0252
HKD MOP
Monday
0.9642
MOP HKD
1.0372
HKD MOP
Tuesday
0.9713
MOP HKD
1.0295
HKD MOP
Wednesday
0.9745
MOP HKD
1.0262
HKD MOP
Thursday
0.9726
MOP HKD
1.0281
HKD MOP
Friday
0.9726
MOP HKD
1.0282
HKD MOP
Monday
0.9685
MOP HKD
1.0325
HKD MOP
Tuesday
0.9686
MOP HKD
1.0324
HKD MOP
Wednesday
0.9685
MOP HKD
1.0325
HKD MOP
Thursday
0.9764
MOP HKD
1.0241
HKD MOP
Friday
0.9666
MOP HKD
1.0346
HKD MOP