min = 0.9551 (3/19/2020) avg = 0.9712 max = 0.9891 (3/24/2020)
Hong Kong Dollars per Macanese Pataca in 2020 Invert
2020 Exchange Rates
Wednesday
0.9708
MOP HKD
1.0300
HKD MOP
Thursday
0.9688
MOP HKD
1.0323
HKD MOP
Friday
0.9651
MOP HKD
1.0362
HKD MOP
Monday
0.9756
MOP HKD
1.0250
HKD MOP
Tuesday
0.9691
MOP HKD
1.0319
HKD MOP
Wednesday
0.9668
MOP HKD
1.0343
HKD MOP
Thursday
0.9683
MOP HKD
1.0327
HKD MOP
Friday
0.9696
MOP HKD
1.0314
HKD MOP
Monday
0.9738
MOP HKD
1.0269
HKD MOP
Tuesday
0.9724
MOP HKD
1.0284
HKD MOP
Wednesday
0.9708
MOP HKD
1.0300
HKD MOP
Thursday
0.9720
MOP HKD
1.0288
HKD MOP
Friday
0.9665
MOP HKD
1.0346
HKD MOP
Monday
0.9685
MOP HKD
1.0326
HKD MOP
Tuesday
0.9727
MOP HKD
1.0281
HKD MOP
Wednesday
0.9694
MOP HKD
1.0316
HKD MOP
Thursday
0.9722
MOP HKD
1.0286
HKD MOP
Friday
0.9666
MOP HKD
1.0346
HKD MOP
Monday
0.9709
MOP HKD
1.0300
HKD MOP
Tuesday
0.9706
MOP HKD
1.0303
HKD MOP
Wednesday
0.9693
MOP HKD
1.0317
HKD MOP
Thursday
0.9714
MOP HKD
1.0294
HKD MOP
Friday
0.9715
MOP HKD
1.0293
HKD MOP
Monday
0.9732
MOP HKD
1.0275
HKD MOP
Tuesday
0.9703
MOP HKD
1.0307
HKD MOP
Wednesday
0.9674
MOP HKD
1.0337
HKD MOP
Thursday
0.9691
MOP HKD
1.0319
HKD MOP
Friday
0.9670
MOP HKD
1.0341
HKD MOP
Monday
0.9705
MOP HKD
1.0304
HKD MOP
Tuesday
0.9679
MOP HKD
1.0332
HKD MOP
Wednesday
0.9715
MOP HKD
1.0293
HKD MOP
Thursday
0.9673
MOP HKD
1.0338
HKD MOP
Friday
0.9695
MOP HKD
1.0315
HKD MOP
Monday
0.9716
MOP HKD
1.0292
HKD MOP
Tuesday
0.9702
MOP HKD
1.0308
HKD MOP
Wednesday
0.9689
MOP HKD
1.0321
HKD MOP
Thursday
0.9725
MOP HKD
1.0283
HKD MOP
Friday
0.9717
MOP HKD
1.0291
HKD MOP
Monday
0.9724
MOP HKD
1.0284
HKD MOP
Tuesday
0.9720
MOP HKD
1.0288
HKD MOP
Wednesday
0.9756
MOP HKD
1.0250
HKD MOP
Thursday
0.9759
MOP HKD
1.0247
HKD MOP
Friday
0.9794
MOP HKD
1.0210
HKD MOP
Tuesday
0.9702
MOP HKD
1.0308
HKD MOP
Wednesday
0.9716
MOP HKD
1.0292
HKD MOP
Thursday
0.9725
MOP HKD
1.0283
HKD MOP
Friday
0.9824
MOP HKD
1.0179
HKD MOP
Monday
0.9782
MOP HKD
1.0222
HKD MOP
Tuesday
0.9647
MOP HKD
1.0366
HKD MOP
Wednesday
0.9679
MOP HKD
1.0332
HKD MOP
Thursday
0.9641
MOP HKD
1.0372
HKD MOP
Friday
0.9625
MOP HKD
1.0390
HKD MOP
Monday
0.9719
MOP HKD
1.0289
HKD MOP
Tuesday
0.9568
MOP HKD
1.0451
HKD MOP
Wednesday
0.9697
MOP HKD
1.0312
HKD MOP
Thursday
0.9551
MOP HKD
1.0470
HKD MOP
Friday
0.9682
MOP HKD
1.0328
HKD MOP
Monday
0.9693
MOP HKD
1.0317
HKD MOP
Tuesday
0.9891
MOP HKD
1.0110
HKD MOP
Wednesday
0.9663
MOP HKD
1.0348
HKD MOP
Thursday
0.9845
MOP HKD
1.0158
HKD MOP
Friday
0.9747
MOP HKD
1.0259
HKD MOP
Monday
0.9768
MOP HKD
1.0238
HKD MOP
Tuesday
0.9597
MOP HKD
1.0420
HKD MOP
Wednesday
0.9701
MOP HKD
1.0308
HKD MOP
Thursday
0.9686
MOP HKD
1.0324
HKD MOP
Friday
0.9606
MOP HKD
1.0410
HKD MOP
Monday
0.9707
MOP HKD
1.0301
HKD MOP
Tuesday
0.9779
MOP HKD
1.0226
HKD MOP
Wednesday
0.9704
MOP HKD
1.0305
HKD MOP
Thursday
0.9701
MOP HKD
1.0309
HKD MOP
Friday
0.9780
MOP HKD
1.0225
HKD MOP
Monday
0.9754
MOP HKD
1.0252
HKD MOP
Tuesday
0.9782
MOP HKD
1.0222
HKD MOP
Wednesday
0.9677
MOP HKD
1.0334
HKD MOP
Thursday
0.9681
MOP HKD
1.0329
HKD MOP
Friday
0.9669
MOP HKD
1.0342
HKD MOP
Monday
0.9735
MOP HKD
1.0272
HKD MOP
Tuesday
0.9705
MOP HKD
1.0304
HKD MOP
Wednesday
0.9744
MOP HKD
1.0263
HKD MOP
Thursday
0.9624
MOP HKD
1.0391
HKD MOP
Friday
0.9714
MOP HKD
1.0294
HKD MOP
Monday
0.9705
MOP HKD
1.0304
HKD MOP
Tuesday
0.9735
MOP HKD
1.0273
HKD MOP
Wednesday
0.9680
MOP HKD
1.0331
HKD MOP
Thursday
0.9709
MOP HKD
1.0300
HKD MOP
Friday
0.9805
MOP HKD
1.0199
HKD MOP
Monday
0.9765
MOP HKD
1.0240
HKD MOP
Tuesday
0.9623
MOP HKD
1.0392
HKD MOP
Wednesday
0.9675
MOP HKD
1.0336
HKD MOP
Thursday
0.9698
MOP HKD
1.0312
HKD MOP
Friday
0.9754
MOP HKD
1.0252
HKD MOP
Monday
0.9686
MOP HKD
1.0324
HKD MOP
Tuesday
0.9725
MOP HKD
1.0283
HKD MOP
Wednesday
0.9736
MOP HKD
1.0271
HKD MOP
Thursday
0.9640
MOP HKD
1.0373
HKD MOP
Friday
0.9726
MOP HKD
1.0282
HKD MOP
Monday
0.9707
MOP HKD
1.0302
HKD MOP
Tuesday
0.9846
MOP HKD
1.0156
HKD MOP
Wednesday
0.9699
MOP HKD
1.0310
HKD MOP
Thursday
0.9738
MOP HKD
1.0269
HKD MOP
Friday
0.9642
MOP HKD
1.0371
HKD MOP
Monday
0.9705
MOP HKD
1.0304
HKD MOP
Tuesday
0.9756
MOP HKD
1.0250
HKD MOP
Wednesday
0.9765
MOP HKD
1.0241
HKD MOP
Thursday
0.9699
MOP HKD
1.0311
HKD MOP
Friday
0.9823
MOP HKD
1.0180
HKD MOP
Monday
0.9687
MOP HKD
1.0323
HKD MOP
Tuesday
0.9760
MOP HKD
1.0246
HKD MOP
Wednesday
0.9740
MOP HKD
1.0267
HKD MOP
Thursday
0.9713
MOP HKD
1.0296
HKD MOP
Friday
0.9816
MOP HKD
1.0187
HKD MOP
Monday
0.9660
MOP HKD
1.0352
HKD MOP
Tuesday
0.9713
MOP HKD
1.0296
HKD MOP
Wednesday
0.9780
MOP HKD
1.0225
HKD MOP
Thursday
0.9705
MOP HKD
1.0304
HKD MOP
Friday
0.9650
MOP HKD
1.0362
HKD MOP
Monday
0.9656
MOP HKD
1.0357
HKD MOP
Tuesday
0.9768
MOP HKD
1.0237
HKD MOP
Wednesday
0.9652
MOP HKD
1.0361
HKD MOP
Thursday
0.9720
MOP HKD
1.0289
HKD MOP
Friday
0.9663
MOP HKD
1.0348
HKD MOP
Monday
0.9718
MOP HKD
1.0290
HKD MOP
Tuesday
0.9775
MOP HKD
1.0230
HKD MOP
Wednesday
0.9721
MOP HKD
1.0287
HKD MOP
Thursday
0.9624
MOP HKD
1.0391
HKD MOP
Friday
0.9725
MOP HKD
1.0283
HKD MOP
Monday
0.9761
MOP HKD
1.0245
HKD MOP
Tuesday
0.9641
MOP HKD
1.0372
HKD MOP
Wednesday
0.9704
MOP HKD
1.0305
HKD MOP
Thursday
0.9773
MOP HKD
1.0233
HKD MOP
Friday
0.9670
MOP HKD
1.0342
HKD MOP
Monday
0.9762
MOP HKD
1.0244
HKD MOP
Tuesday
0.9693
MOP HKD
1.0317
HKD MOP
Wednesday
0.9712
MOP HKD
1.0297
HKD MOP
Thursday
0.9743
MOP HKD
1.0263
HKD MOP
Friday
0.9685
MOP HKD
1.0325
HKD MOP
Tuesday
0.9744
MOP HKD
1.0262
HKD MOP
Wednesday
0.9769
MOP HKD
1.0236
HKD MOP
Thursday
0.9672
MOP HKD
1.0339
HKD MOP
Friday
0.9736
MOP HKD
1.0271
HKD MOP
Tuesday
0.9695
MOP HKD
1.0314
HKD MOP
Wednesday
0.9818
MOP HKD
1.0186
HKD MOP
Thursday
0.9722
MOP HKD
1.0285
HKD MOP
Friday
0.9706
MOP HKD
1.0303
HKD MOP
Monday
0.9827
MOP HKD
1.0176
HKD MOP
Tuesday
0.9716
MOP HKD
1.0292
HKD MOP
Wednesday
0.9715
MOP HKD
1.0293
HKD MOP
Thursday
0.9710
MOP HKD
1.0299
HKD MOP
Friday
0.9793
MOP HKD
1.0211
HKD MOP
Monday
0.9606
MOP HKD
1.0410
HKD MOP
Tuesday
0.9746
MOP HKD
1.0261
HKD MOP
Wednesday
0.9762
MOP HKD
1.0244
HKD MOP
Thursday
0.9716
MOP HKD
1.0293
HKD MOP
Friday
0.9692
MOP HKD
1.0317
HKD MOP
Monday
0.9646
MOP HKD
1.0367
HKD MOP
Tuesday
0.9745
MOP HKD
1.0261
HKD MOP
Wednesday
0.9699
MOP HKD
1.0310
HKD MOP
Thursday
0.9761
MOP HKD
1.0245
HKD MOP
Friday
0.9685
MOP HKD
1.0326
HKD MOP
Tuesday
0.9751
MOP HKD
1.0256
HKD MOP
Wednesday
0.9738
MOP HKD
1.0269
HKD MOP
Thursday
0.9629
MOP HKD
1.0385
HKD MOP
Friday
0.9675
MOP HKD
1.0336
HKD MOP
Monday
0.9732
MOP HKD
1.0275
HKD MOP
Tuesday
0.9704
MOP HKD
1.0306
HKD MOP
Wednesday
0.9698
MOP HKD
1.0311
HKD MOP
Thursday
0.9700
MOP HKD
1.0310
HKD MOP
Friday
0.9791
MOP HKD
1.0214
HKD MOP
Monday
0.9721
MOP HKD
1.0287
HKD MOP
Tuesday
0.9764
MOP HKD
1.0242
HKD MOP
Wednesday
0.9607
MOP HKD
1.0409
HKD MOP
Thursday
0.9669
MOP HKD
1.0342
HKD MOP
Friday
0.9738
MOP HKD
1.0269
HKD MOP
Monday
0.9685
MOP HKD
1.0325
HKD MOP
Tuesday
0.9693
MOP HKD
1.0316
HKD MOP
Wednesday
0.9672
MOP HKD
1.0340
HKD MOP
Thursday
0.9777
MOP HKD
1.0228
HKD MOP
Friday
0.9727
MOP HKD
1.0280
HKD MOP
Monday
0.9720
MOP HKD
1.0288
HKD MOP
Tuesday
0.9730
MOP HKD
1.0278
HKD MOP
Wednesday
0.9684
MOP HKD
1.0326
HKD MOP
Thursday
0.9652
MOP HKD
1.0361
HKD MOP
Friday
0.9743
MOP HKD
1.0264
HKD MOP
Monday
0.9665
MOP HKD
1.0346
HKD MOP
Tuesday
0.9687
MOP HKD
1.0323
HKD MOP
Wednesday
0.9664
MOP HKD
1.0347
HKD MOP
Thursday
0.9655
MOP HKD
1.0357
HKD MOP
Friday
0.9710
MOP HKD
1.0299
HKD MOP
Monday
0.9722
MOP HKD
1.0286
HKD MOP
Tuesday
0.9741
MOP HKD
1.0266
HKD MOP
Wednesday
0.9720
MOP HKD
1.0288
HKD MOP
Thursday
0.9736
MOP HKD
1.0271
HKD MOP
Friday
0.9683
MOP HKD
1.0327
HKD MOP
Monday
0.9739
MOP HKD
1.0268
HKD MOP
Tuesday
0.9730
MOP HKD
1.0277
HKD MOP
Wednesday
0.9695
MOP HKD
1.0315
HKD MOP
Thursday
0.9710
MOP HKD
1.0298
HKD MOP
Friday
0.9743
MOP HKD
1.0264
HKD MOP
Monday
0.9704
MOP HKD
1.0305
HKD MOP
Tuesday
0.9705
MOP HKD
1.0304
HKD MOP
Wednesday
0.9662
MOP HKD
1.0349
HKD MOP
Thursday
0.9695
MOP HKD
1.0314
HKD MOP
Friday
0.9708
MOP HKD
1.0301
HKD MOP
Monday
0.9749
MOP HKD
1.0258
HKD MOP
Tuesday
0.9747
MOP HKD
1.0259
HKD MOP
Wednesday
0.9746
MOP HKD
1.0261
HKD MOP
Thursday
0.9685
MOP HKD
1.0325
HKD MOP
Friday
0.9723
MOP HKD
1.0285
HKD MOP
Monday
0.9691
MOP HKD
1.0319
HKD MOP
Tuesday
0.9703
MOP HKD
1.0306
HKD MOP
Wednesday
0.9638
MOP HKD
1.0376
HKD MOP
Thursday
0.9695
MOP HKD
1.0314
HKD MOP
Friday
0.9686
MOP HKD
1.0324
HKD MOP
Monday
0.9687
MOP HKD
1.0323
HKD MOP
Tuesday
0.9746
MOP HKD
1.0261
HKD MOP
Wednesday
0.9702
MOP HKD
1.0307
HKD MOP
Thursday
0.9798
MOP HKD
1.0206
HKD MOP
Friday
0.9752
MOP HKD
1.0255
HKD MOP
Monday
0.9711
MOP HKD
1.0297
HKD MOP
Tuesday
0.9622
MOP HKD
1.0393
HKD MOP
Wednesday
0.9695
MOP HKD
1.0315
HKD MOP
Thursday
0.9742
MOP HKD
1.0264
HKD MOP
Friday
0.9721
MOP HKD
1.0287
HKD MOP
Monday
0.9728
MOP HKD
1.0279
HKD MOP
Tuesday
0.9746
MOP HKD
1.0261
HKD MOP
Wednesday
0.9708
MOP HKD
1.0301
HKD MOP
Thursday
0.9670
MOP HKD
1.0341
HKD MOP
Friday
0.9720
MOP HKD
1.0288
HKD MOP
Monday
0.9726
MOP HKD
1.0281
HKD MOP
Tuesday
0.9690
MOP HKD
1.0320
HKD MOP
Wednesday
0.9731
MOP HKD
1.0276
HKD MOP
Thursday
0.9729
MOP HKD
1.0279
HKD MOP
Friday
0.9724
MOP HKD
1.0284
HKD MOP
Monday
0.9760
MOP HKD
1.0246
HKD MOP
Tuesday
0.9693
MOP HKD
1.0316
HKD MOP
Wednesday
0.9773
MOP HKD
1.0232
HKD MOP
Thursday
0.9760
MOP HKD
1.0246
HKD MOP
Friday
0.9744
MOP HKD
1.0263
HKD MOP
Monday
0.9661
MOP HKD
1.0351
HKD MOP
Tuesday
0.9710
MOP HKD
1.0298
HKD MOP
Wednesday
0.9720
MOP HKD
1.0288
HKD MOP
Thursday
0.9697
MOP HKD
1.0313
HKD MOP
Friday
0.9731
MOP HKD
1.0277
HKD MOP
Monday
0.9732
MOP HKD
1.0275
HKD MOP
Tuesday
0.9711
MOP HKD
1.0297
HKD MOP
Wednesday
0.9737
MOP HKD
1.0270
HKD MOP
Thursday
0.9737
MOP HKD
1.0270
HKD MOP
Friday
0.9723
MOP HKD
1.0285
HKD MOP
Monday
0.9624
MOP HKD
1.0390
HKD MOP
Tuesday
0.9762
MOP HKD
1.0244
HKD MOP
Wednesday
0.9659
MOP HKD
1.0353
HKD MOP
Thursday
0.9716
MOP HKD
1.0293
HKD MOP
Friday
0.9692
MOP HKD
1.0318
HKD MOP
Monday
0.9722
MOP HKD
1.0286
HKD MOP
Tuesday
0.9752
MOP HKD
1.0254
HKD MOP
Wednesday
0.9732
MOP HKD
1.0275
HKD MOP
Thursday
0.9714
MOP HKD
1.0294
HKD MOP