min = 0.9533 (9/26/2022) avg = 0.9705 max = 0.9859 (2/4/2022)
Hong Kong Dollars per Macanese Pataca in 2022 Invert
2022 Exchange Rates
Monday
0.9738
MOP HKD
1.0269
HKD MOP
Tuesday
0.9652
MOP HKD
1.0360
HKD MOP
Wednesday
0.9734
MOP HKD
1.0273
HKD MOP
Thursday
0.9711
MOP HKD
1.0298
HKD MOP
Friday
0.9702
MOP HKD
1.0308
HKD MOP
Monday
0.9726
MOP HKD
1.0282
HKD MOP
Tuesday
0.9713
MOP HKD
1.0295
HKD MOP
Wednesday
0.9721
MOP HKD
1.0287
HKD MOP
Thursday
0.9787
MOP HKD
1.0218
HKD MOP
Friday
0.9696
MOP HKD
1.0314
HKD MOP
Monday
0.9687
MOP HKD
1.0323
HKD MOP
Tuesday
0.9693
MOP HKD
1.0317
HKD MOP
Wednesday
0.9675
MOP HKD
1.0336
HKD MOP
Thursday
0.9708
MOP HKD
1.0300
HKD MOP
Friday
0.9711
MOP HKD
1.0298
HKD MOP
Monday
0.9695
MOP HKD
1.0314
HKD MOP
Tuesday
0.9690
MOP HKD
1.0320
HKD MOP
Wednesday
0.9715
MOP HKD
1.0293
HKD MOP
Thursday
0.9634
MOP HKD
1.0380
HKD MOP
Friday
0.9696
MOP HKD
1.0314
HKD MOP
Monday
0.9745
MOP HKD
1.0262
HKD MOP
Tuesday
0.9796
MOP HKD
1.0208
HKD MOP
Wednesday
0.9738
MOP HKD
1.0269
HKD MOP
Thursday
0.9678
MOP HKD
1.0333
HKD MOP
Friday
0.9859
MOP HKD
1.0143
HKD MOP
Monday
0.9667
MOP HKD
1.0344
HKD MOP
Tuesday
0.9701
MOP HKD
1.0309
HKD MOP
Wednesday
0.9718
MOP HKD
1.0290
HKD MOP
Thursday
0.9711
MOP HKD
1.0298
HKD MOP
Friday
0.9687
MOP HKD
1.0323
HKD MOP
Monday
0.9641
MOP HKD
1.0373
HKD MOP
Tuesday
0.9743
MOP HKD
1.0264
HKD MOP
Wednesday
0.9735
MOP HKD
1.0272
HKD MOP
Thursday
0.9701
MOP HKD
1.0308
HKD MOP
Friday
0.9705
MOP HKD
1.0304
HKD MOP
Monday
0.9704
MOP HKD
1.0305
HKD MOP
Tuesday
0.9715
MOP HKD
1.0293
HKD MOP
Wednesday
0.9716
MOP HKD
1.0292
HKD MOP
Thursday
0.9575
MOP HKD
1.0444
HKD MOP
Friday
0.9714
MOP HKD
1.0294
HKD MOP
Monday
0.9753
MOP HKD
1.0253
HKD MOP
Tuesday
0.9696
MOP HKD
1.0314
HKD MOP
Wednesday
0.9641
MOP HKD
1.0372
HKD MOP
Thursday
0.9694
MOP HKD
1.0315
HKD MOP
Friday
0.9636
MOP HKD
1.0378
HKD MOP
Monday
0.9584
MOP HKD
1.0434
HKD MOP
Tuesday
0.9748
MOP HKD
1.0259
HKD MOP
Wednesday
0.9774
MOP HKD
1.0231
HKD MOP
Thursday
0.9765
MOP HKD
1.0240
HKD MOP
Friday
0.9664
MOP HKD
1.0348
HKD MOP
Monday
0.9668
MOP HKD
1.0343
HKD MOP
Tuesday
0.9750
MOP HKD
1.0256
HKD MOP
Wednesday
0.9714
MOP HKD
1.0294
HKD MOP
Thursday
0.9735
MOP HKD
1.0272
HKD MOP
Friday
0.9700
MOP HKD
1.0309
HKD MOP
Monday
0.9735
MOP HKD
1.0273
HKD MOP
Tuesday
0.9687
MOP HKD
1.0323
HKD MOP
Wednesday
0.9708
MOP HKD
1.0301
HKD MOP
Thursday
0.9713
MOP HKD
1.0295
HKD MOP
Friday
0.9736
MOP HKD
1.0272
HKD MOP
Tuesday
0.9759
MOP HKD
1.0247
HKD MOP
Wednesday
0.9781
MOP HKD
1.0224
HKD MOP
Thursday
0.9681
MOP HKD
1.0329
HKD MOP
Friday
0.9692
MOP HKD
1.0318
HKD MOP
Monday
0.9651
MOP HKD
1.0362
HKD MOP
Tuesday
0.9678
MOP HKD
1.0333
HKD MOP
Wednesday
0.9664
MOP HKD
1.0348
HKD MOP
Thursday
0.9693
MOP HKD
1.0317
HKD MOP
Friday
0.9705
MOP HKD
1.0304
HKD MOP
Monday
0.9733
MOP HKD
1.0275
HKD MOP
Tuesday
0.9665
MOP HKD
1.0346
HKD MOP
Wednesday
0.9676
MOP HKD
1.0335
HKD MOP
Thursday
0.9782
MOP HKD
1.0222
HKD MOP
Friday
0.9626
MOP HKD
1.0389
HKD MOP
Monday
0.9617
MOP HKD
1.0398
HKD MOP
Tuesday
0.9610
MOP HKD
1.0406
HKD MOP
Wednesday
0.9768
MOP HKD
1.0238
HKD MOP
Thursday
0.9748
MOP HKD
1.0258
HKD MOP
Friday
0.9637
MOP HKD
1.0377
HKD MOP
Monday
0.9631
MOP HKD
1.0383
HKD MOP
Tuesday
0.9677
MOP HKD
1.0334
HKD MOP
Wednesday
0.9634
MOP HKD
1.0380
HKD MOP
Thursday
0.9605
MOP HKD
1.0411
HKD MOP
Friday
0.9771
MOP HKD
1.0234
HKD MOP
Monday
0.9673
MOP HKD
1.0338
HKD MOP
Tuesday
0.9691
MOP HKD
1.0319
HKD MOP
Wednesday
0.9733
MOP HKD
1.0274
HKD MOP
Thursday
0.9775
MOP HKD
1.0230
HKD MOP
Friday
0.9700
MOP HKD
1.0309
HKD MOP
Monday
0.9668
MOP HKD
1.0343
HKD MOP
Tuesday
0.9717
MOP HKD
1.0292
HKD MOP
Wednesday
0.9703
MOP HKD
1.0306
HKD MOP
Thursday
0.9608
MOP HKD
1.0408
HKD MOP
Friday
0.9663
MOP HKD
1.0349
HKD MOP
Monday
0.9752
MOP HKD
1.0254
HKD MOP
Tuesday
0.9784
MOP HKD
1.0221
HKD MOP
Wednesday
0.9711
MOP HKD
1.0298
HKD MOP
Thursday
0.9717
MOP HKD
1.0292
HKD MOP
Friday
0.9764
MOP HKD
1.0242
HKD MOP
Monday
0.9792
MOP HKD
1.0213
HKD MOP
Tuesday
0.9740
MOP HKD
1.0267
HKD MOP
Wednesday
0.9669
MOP HKD
1.0342
HKD MOP
Thursday
0.9757
MOP HKD
1.0249
HKD MOP
Friday
0.9691
MOP HKD
1.0319
HKD MOP
Monday
0.9777
MOP HKD
1.0228
HKD MOP
Tuesday
0.9637
MOP HKD
1.0377
HKD MOP
Wednesday
0.9728
MOP HKD
1.0279
HKD MOP
Thursday
0.9689
MOP HKD
1.0320
HKD MOP
Friday
0.9746
MOP HKD
1.0261
HKD MOP
Monday
0.9698
MOP HKD
1.0311
HKD MOP
Tuesday
0.9662
MOP HKD
1.0350
HKD MOP
Wednesday
0.9751
MOP HKD
1.0255
HKD MOP
Thursday
0.9709
MOP HKD
1.0300
HKD MOP
Friday
0.9600
MOP HKD
1.0417
HKD MOP
Monday
0.9595
MOP HKD
1.0422
HKD MOP
Tuesday
0.9666
MOP HKD
1.0346
HKD MOP
Wednesday
0.9708
MOP HKD
1.0301
HKD MOP
Thursday
0.9682
MOP HKD
1.0329
HKD MOP
Friday
0.9705
MOP HKD
1.0304
HKD MOP
Monday
0.9686
MOP HKD
1.0325
HKD MOP
Tuesday
0.9709
MOP HKD
1.0299
HKD MOP
Wednesday
0.9673
MOP HKD
1.0338
HKD MOP
Thursday
0.9709
MOP HKD
1.0300
HKD MOP
Friday
0.9722
MOP HKD
1.0286
HKD MOP
Monday
0.9722
MOP HKD
1.0286
HKD MOP
Tuesday
0.9702
MOP HKD
1.0307
HKD MOP
Wednesday
0.9707
MOP HKD
1.0302
HKD MOP
Thursday
0.9712
MOP HKD
1.0296
HKD MOP
Friday
0.9712
MOP HKD
1.0297
HKD MOP
Monday
0.9693
MOP HKD
1.0317
HKD MOP
Tuesday
0.9692
MOP HKD
1.0318
HKD MOP
Wednesday
0.9711
MOP HKD
1.0297
HKD MOP
Thursday
0.9703
MOP HKD
1.0307
HKD MOP
Friday
0.9707
MOP HKD
1.0302
HKD MOP
Monday
0.9726
MOP HKD
1.0282
HKD MOP
Tuesday
0.9639
MOP HKD
1.0375
HKD MOP
Wednesday
0.9719
MOP HKD
1.0290
HKD MOP
Thursday
0.9671
MOP HKD
1.0340
HKD MOP
Friday
0.9708
MOP HKD
1.0301
HKD MOP
Monday
0.9741
MOP HKD
1.0266
HKD MOP
Tuesday
0.9683
MOP HKD
1.0327
HKD MOP
Wednesday
0.9691
MOP HKD
1.0318
HKD MOP
Thursday
0.9698
MOP HKD
1.0312
HKD MOP
Friday
0.9724
MOP HKD
1.0283
HKD MOP
Monday
0.9719
MOP HKD
1.0289
HKD MOP
Tuesday
0.9703
MOP HKD
1.0306
HKD MOP
Wednesday
0.9699
MOP HKD
1.0310
HKD MOP
Thursday
0.9742
MOP HKD
1.0265
HKD MOP
Friday
0.9707
MOP HKD
1.0302
HKD MOP
Monday
0.9689
MOP HKD
1.0321
HKD MOP
Tuesday
0.9705
MOP HKD
1.0304
HKD MOP
Wednesday
0.9716
MOP HKD
1.0292
HKD MOP
Thursday
0.9687
MOP HKD
1.0323
HKD MOP
Friday
0.9747
MOP HKD
1.0260
HKD MOP
Monday
0.9643
MOP HKD
1.0370
HKD MOP
Tuesday
0.9709
MOP HKD
1.0300
HKD MOP
Wednesday
0.9690
MOP HKD
1.0320
HKD MOP
Thursday
0.9702
MOP HKD
1.0307
HKD MOP
Friday
0.9677
MOP HKD
1.0333
HKD MOP
Monday
0.9709
MOP HKD
1.0300
HKD MOP
Tuesday
0.9668
MOP HKD
1.0343
HKD MOP
Wednesday
0.9708
MOP HKD
1.0300
HKD MOP
Thursday
0.9726
MOP HKD
1.0282
HKD MOP
Friday
0.9711
MOP HKD
1.0298
HKD MOP
Monday
0.9693
MOP HKD
1.0317
HKD MOP
Tuesday
0.9645
MOP HKD
1.0368
HKD MOP
Wednesday
0.9737
MOP HKD
1.0270
HKD MOP
Thursday
0.9767
MOP HKD
1.0239
HKD MOP
Friday
0.9694
MOP HKD
1.0316
HKD MOP
Monday
0.9627
MOP HKD
1.0388
HKD MOP
Tuesday
0.9730
MOP HKD
1.0278
HKD MOP
Wednesday
0.9706
MOP HKD
1.0303
HKD MOP
Thursday
0.9753
MOP HKD
1.0253
HKD MOP
Friday
0.9650
MOP HKD
1.0363
HKD MOP
Monday
0.9630
MOP HKD
1.0384
HKD MOP
Tuesday
0.9743
MOP HKD
1.0264
HKD MOP
Wednesday
0.9674
MOP HKD
1.0337
HKD MOP
Thursday
0.9705
MOP HKD
1.0304
HKD MOP
Friday
0.9740
MOP HKD
1.0267
HKD MOP
Monday
0.9707
MOP HKD
1.0301
HKD MOP
Tuesday
0.9706
MOP HKD
1.0303
HKD MOP
Wednesday
0.9713
MOP HKD
1.0296
HKD MOP
Thursday
0.9677
MOP HKD
1.0333
HKD MOP
Friday
0.9736
MOP HKD
1.0271
HKD MOP
Monday
0.9705
MOP HKD
1.0304
HKD MOP
Tuesday
0.9748
MOP HKD
1.0259
HKD MOP
Wednesday
0.9667
MOP HKD
1.0344
HKD MOP
Thursday
0.9701
MOP HKD
1.0308
HKD MOP
Friday
0.9677
MOP HKD
1.0333
HKD MOP
Monday
0.9533
MOP HKD
1.0490
HKD MOP
Tuesday
0.9704
MOP HKD
1.0305
HKD MOP
Wednesday
0.9653
MOP HKD
1.0359
HKD MOP
Thursday
0.9691
MOP HKD
1.0319
HKD MOP
Friday
0.9819
MOP HKD
1.0185
HKD MOP
Monday
0.9704
MOP HKD
1.0305
HKD MOP
Tuesday
0.9756
MOP HKD
1.0250
HKD MOP
Wednesday
0.9704
MOP HKD
1.0305
HKD MOP
Thursday
0.9701
MOP HKD
1.0308
HKD MOP
Friday
0.9699
MOP HKD
1.0310
HKD MOP
Monday
0.9649
MOP HKD
1.0363
HKD MOP
Tuesday
0.9736
MOP HKD
1.0271
HKD MOP
Wednesday
0.9697
MOP HKD
1.0312
HKD MOP
Thursday
0.9706
MOP HKD
1.0302
HKD MOP
Friday
0.9753
MOP HKD
1.0254
HKD MOP
Monday
0.9719
MOP HKD
1.0290
HKD MOP
Tuesday
0.9707
MOP HKD
1.0302
HKD MOP
Wednesday
0.9751
MOP HKD
1.0255
HKD MOP
Thursday
0.9691
MOP HKD
1.0319
HKD MOP
Friday
0.9674
MOP HKD
1.0337
HKD MOP
Monday
0.9804
MOP HKD
1.0200
HKD MOP
Tuesday
0.9779
MOP HKD
1.0226
HKD MOP
Wednesday
0.9796
MOP HKD
1.0208
HKD MOP
Thursday
0.9762
MOP HKD
1.0244
HKD MOP
Friday
0.9708
MOP HKD
1.0301
HKD MOP
Monday
0.9710
MOP HKD
1.0299
HKD MOP
Tuesday
0.9704
MOP HKD
1.0305
HKD MOP
Wednesday
0.9664
MOP HKD
1.0348
HKD MOP
Thursday
0.9713
MOP HKD
1.0295
HKD MOP
Friday
0.9734
MOP HKD
1.0274
HKD MOP
Monday
0.9843
MOP HKD
1.0160
HKD MOP
Tuesday
0.9741
MOP HKD
1.0266
HKD MOP
Wednesday
0.9773
MOP HKD
1.0233
HKD MOP
Thursday
0.9679
MOP HKD
1.0331
HKD MOP
Friday
0.9700
MOP HKD
1.0309
HKD MOP
Monday
0.9740
MOP HKD
1.0267
HKD MOP
Tuesday
0.9724
MOP HKD
1.0284
HKD MOP
Wednesday
0.9641
MOP HKD
1.0372
HKD MOP
Thursday
0.9676
MOP HKD
1.0335
HKD MOP
Friday
0.9725
MOP HKD
1.0283
HKD MOP
Monday
0.9641
MOP HKD
1.0372
HKD MOP
Tuesday
0.9741
MOP HKD
1.0266
HKD MOP
Wednesday
0.9748
MOP HKD
1.0258
HKD MOP
Thursday
0.9697
MOP HKD
1.0313
HKD MOP
Friday
0.9718
MOP HKD
1.0290
HKD MOP
Monday
0.9665
MOP HKD
1.0346
HKD MOP
Tuesday
0.9695
MOP HKD
1.0315
HKD MOP
Wednesday
0.9663
MOP HKD
1.0349
HKD MOP
Thursday
0.9687
MOP HKD
1.0323
HKD MOP
Friday
0.9714
MOP HKD
1.0295
HKD MOP
Monday
0.9714
MOP HKD
1.0295
HKD MOP
Tuesday
0.9671
MOP HKD
1.0340
HKD MOP
Wednesday
0.9683
MOP HKD
1.0327
HKD MOP
Thursday
0.9716
MOP HKD
1.0292
HKD MOP
Friday
0.9710
MOP HKD
1.0299
HKD MOP
Monday
0.9654
MOP HKD
1.0358
HKD MOP
Tuesday
0.9693
MOP HKD
1.0317
HKD MOP
Wednesday
0.9703
MOP HKD
1.0306
HKD MOP
Thursday
0.9724
MOP HKD
1.0284
HKD MOP
Friday
0.9733
MOP HKD
1.0274
HKD MOP
Monday
0.9679
MOP HKD
1.0332
HKD MOP
Tuesday
0.9713
MOP HKD
1.0295
HKD MOP
Wednesday
0.9702
MOP HKD
1.0307
HKD MOP
Thursday
0.9732
MOP HKD
1.0276
HKD MOP
Friday
0.9705
MOP HKD
1.0304
HKD MOP
Monday
0.9719
MOP HKD
1.0289
HKD MOP
Tuesday
0.9743
MOP HKD
1.0263
HKD MOP
Wednesday
0.9684
MOP HKD
1.0326
HKD MOP
Thursday
0.9708
MOP HKD
1.0301
HKD MOP
Friday
0.9732
MOP HKD
1.0275
HKD MOP