min = 1.6037 (4/19/2024) avg = 1.6199 max = 1.6368 (1/3/2024)
Hong Kong Dollars per Libyan Dinar in 2024 Invert
2024 Exchange Rates
Monday
1.6365
LYD HKD
0.6111
HKD LYD
Tuesday
1.6353
LYD HKD
0.6115
HKD LYD
Wednesday
1.6368
LYD HKD
0.6109
HKD LYD
Thursday
1.6353
LYD HKD
0.6115
HKD LYD
Friday
1.6295
LYD HKD
0.6137
HKD LYD
Monday
1.6292
LYD HKD
0.6138
HKD LYD
Tuesday
1.6314
LYD HKD
0.6130
HKD LYD
Wednesday
1.6300
LYD HKD
0.6135
HKD LYD
Thursday
1.6321
LYD HKD
0.6127
HKD LYD
Friday
1.6288
LYD HKD
0.6139
HKD LYD
Monday
1.6321
LYD HKD
0.6127
HKD LYD
Tuesday
1.6318
LYD HKD
0.6128
HKD LYD
Wednesday
1.6241
LYD HKD
0.6157
HKD LYD
Thursday
1.6234
LYD HKD
0.6160
HKD LYD
Friday
1.6223
LYD HKD
0.6164
HKD LYD
Monday
1.6259
LYD HKD
0.6151
HKD LYD
Tuesday
1.6243
LYD HKD
0.6157
HKD LYD
Wednesday
1.6233
LYD HKD
0.6160
HKD LYD
Thursday
1.6220
LYD HKD
0.6165
HKD LYD
Friday
1.6229
LYD HKD
0.6162
HKD LYD
Monday
1.6177
LYD HKD
0.6182
HKD LYD
Tuesday
1.6220
LYD HKD
0.6165
HKD LYD
Wednesday
1.6186
LYD HKD
0.6178
HKD LYD
Thursday
1.6213
LYD HKD
0.6168
HKD LYD
Friday
1.6288
LYD HKD
0.6140
HKD LYD
Monday
1.6044
LYD HKD
0.6233
HKD LYD
Tuesday
1.6192
LYD HKD
0.6176
HKD LYD
Wednesday
1.6185
LYD HKD
0.6178
HKD LYD
Thursday
1.6169
LYD HKD
0.6185
HKD LYD
Friday
1.6185
LYD HKD
0.6178
HKD LYD
Monday
1.6201
LYD HKD
0.6173
HKD LYD
Tuesday
1.6160
LYD HKD
0.6188
HKD LYD
Wednesday
1.6145
LYD HKD
0.6194
HKD LYD
Thursday
1.6153
LYD HKD
0.6191
HKD LYD
Friday
1.6173
LYD HKD
0.6183
HKD LYD
Monday
1.6134
LYD HKD
0.6198
HKD LYD
Tuesday
1.6139
LYD HKD
0.6196
HKD LYD
Wednesday
1.6170
LYD HKD
0.6184
HKD LYD
Thursday
1.6164
LYD HKD
0.6186
HKD LYD
Friday
1.6148
LYD HKD
0.6193
HKD LYD
Monday
1.6179
LYD HKD
0.6181
HKD LYD
Tuesday
1.6166
LYD HKD
0.6186
HKD LYD
Wednesday
1.6170
LYD HKD
0.6184
HKD LYD
Thursday
1.6213
LYD HKD
0.6168
HKD LYD
Friday
1.6185
LYD HKD
0.6178
HKD LYD
Monday
1.6233
LYD HKD
0.6160
HKD LYD
Tuesday
1.6183
LYD HKD
0.6179
HKD LYD
Wednesday
1.6187
LYD HKD
0.6178
HKD LYD
Thursday
1.6237
LYD HKD
0.6159
HKD LYD
Friday
1.6241
LYD HKD
0.6157
HKD LYD
Monday
1.6246
LYD HKD
0.6156
HKD LYD
Tuesday
1.6275
LYD HKD
0.6144
HKD LYD
Wednesday
1.6261
LYD HKD
0.6150
HKD LYD
Thursday
1.6288
LYD HKD
0.6139
HKD LYD
Friday
1.6279
LYD HKD
0.6143
HKD LYD
Monday
1.6260
LYD HKD
0.6150
HKD LYD
Tuesday
1.6178
LYD HKD
0.6181
HKD LYD
Wednesday
1.6214
LYD HKD
0.6167
HKD LYD
Thursday
1.6214
LYD HKD
0.6168
HKD LYD
Friday
1.6153
LYD HKD
0.6191
HKD LYD
Monday
1.6255
LYD HKD
0.6152
HKD LYD
Tuesday
1.6187
LYD HKD
0.6178
HKD LYD
Wednesday
1.6149
LYD HKD
0.6193
HKD LYD
Thursday
1.6165
LYD HKD
0.6186
HKD LYD
Friday
1.6161
LYD HKD
0.6188
HKD LYD
Monday
1.6180
LYD HKD
0.6181
HKD LYD
Tuesday
1.6187
LYD HKD
0.6178
HKD LYD
Wednesday
1.6209
LYD HKD
0.6169
HKD LYD
Thursday
1.6141
LYD HKD
0.6195
HKD LYD
Friday
1.6120
LYD HKD
0.6203
HKD LYD
Monday
1.6185
LYD HKD
0.6179
HKD LYD
Tuesday
1.6235
LYD HKD
0.6159
HKD LYD
Wednesday
1.6197
LYD HKD
0.6174
HKD LYD
Thursday
1.6190
LYD HKD
0.6177
HKD LYD
Friday
1.6205
LYD HKD
0.6171
HKD LYD
Monday
1.6203
LYD HKD
0.6172
HKD LYD
Tuesday
1.6211
LYD HKD
0.6169
HKD LYD
Wednesday
1.6195
LYD HKD
0.6175
HKD LYD
Thursday
1.6094
LYD HKD
0.6213
HKD LYD
Friday
1.6037
LYD HKD
0.6236
HKD LYD
Monday
1.6071
LYD HKD
0.6223
HKD LYD
Tuesday
1.6083
LYD HKD
0.6218
HKD LYD
Wednesday
1.6066
LYD HKD
0.6224
HKD LYD
Thursday
1.6062
LYD HKD
0.6226
HKD LYD
Friday
1.6091
LYD HKD
0.6215
HKD LYD
Monday
1.6066
LYD HKD
0.6224
HKD LYD
Tuesday
1.6067
LYD HKD
0.6224
HKD LYD
Wednesday
1.6054
LYD HKD
0.6229
HKD LYD
Thursday
1.6041
LYD HKD
0.6234
HKD LYD