min = 1.5439 (9/28/2022) avg = 1.6301 max = 1.7209 (2/4/2022)
Hong Kong Dollars per Libyan Dinar in 2022 Invert
2022 Exchange Rates
Monday
1.7019
LYD HKD
0.5876
HKD LYD
Tuesday
1.6867
LYD HKD
0.5929
HKD LYD
Wednesday
1.7018
LYD HKD
0.5876
HKD LYD
Thursday
1.6940
LYD HKD
0.5903
HKD LYD
Friday
1.6946
LYD HKD
0.5901
HKD LYD
Monday
1.6989
LYD HKD
0.5886
HKD LYD
Tuesday
1.6994
LYD HKD
0.5884
HKD LYD
Wednesday
1.6992
LYD HKD
0.5885
HKD LYD
Thursday
1.7116
LYD HKD
0.5842
HKD LYD
Friday
1.6970
LYD HKD
0.5893
HKD LYD
Monday
1.6989
LYD HKD
0.5886
HKD LYD
Tuesday
1.7001
LYD HKD
0.5882
HKD LYD
Wednesday
1.6976
LYD HKD
0.5891
HKD LYD
Thursday
1.7016
LYD HKD
0.5877
HKD LYD
Friday
1.6980
LYD HKD
0.5889
HKD LYD
Monday
1.6966
LYD HKD
0.5894
HKD LYD
Tuesday
1.6951
LYD HKD
0.5899
HKD LYD
Wednesday
1.6983
LYD HKD
0.5888
HKD LYD
Thursday
1.6831
LYD HKD
0.5941
HKD LYD
Friday
1.6950
LYD HKD
0.5900
HKD LYD
Monday
1.6980
LYD HKD
0.5889
HKD LYD
Tuesday
1.7033
LYD HKD
0.5871
HKD LYD
Wednesday
1.6931
LYD HKD
0.5906
HKD LYD
Thursday
1.6865
LYD HKD
0.5929
HKD LYD
Friday
1.7209
LYD HKD
0.5811
HKD LYD
Monday
1.6878
LYD HKD
0.5925
HKD LYD
Tuesday
1.7005
LYD HKD
0.5881
HKD LYD
Wednesday
1.7033
LYD HKD
0.5871
HKD LYD
Thursday
1.7006
LYD HKD
0.5880
HKD LYD
Friday
1.6971
LYD HKD
0.5892
HKD LYD
Monday
1.6902
LYD HKD
0.5916
HKD LYD
Tuesday
1.7058
LYD HKD
0.5863
HKD LYD
Wednesday
1.7044
LYD HKD
0.5867
HKD LYD
Thursday
1.6965
LYD HKD
0.5895
HKD LYD
Friday
1.6996
LYD HKD
0.5884
HKD LYD
Monday
1.6993
LYD HKD
0.5885
HKD LYD
Tuesday
1.7012
LYD HKD
0.5878
HKD LYD
Wednesday
1.7039
LYD HKD
0.5869
HKD LYD
Thursday
1.6765
LYD HKD
0.5965
HKD LYD
Friday
1.7030
LYD HKD
0.5872
HKD LYD
Monday
1.7060
LYD HKD
0.5862
HKD LYD
Tuesday
1.6959
LYD HKD
0.5897
HKD LYD
Wednesday
1.6818
LYD HKD
0.5946
HKD LYD
Thursday
1.6936
LYD HKD
0.5905
HKD LYD
Friday
1.6779
LYD HKD
0.5960
HKD LYD
Monday
1.6685
LYD HKD
0.5994
HKD LYD
Tuesday
1.6972
LYD HKD
0.5892
HKD LYD
Wednesday
1.6912
LYD HKD
0.5913
HKD LYD
Thursday
1.6872
LYD HKD
0.5927
HKD LYD
Friday
1.6724
LYD HKD
0.5979
HKD LYD
Monday
1.6811
LYD HKD
0.5948
HKD LYD
Tuesday
1.6963
LYD HKD
0.5895
HKD LYD
Wednesday
1.6780
LYD HKD
0.5959
HKD LYD
Thursday
1.6822
LYD HKD
0.5945
HKD LYD
Friday
1.6793
LYD HKD
0.5955
HKD LYD
Monday
1.6857
LYD HKD
0.5932
HKD LYD
Tuesday
1.6791
LYD HKD
0.5956
HKD LYD
Wednesday
1.6822
LYD HKD
0.5945
HKD LYD
Thursday
1.6782
LYD HKD
0.5959
HKD LYD
Friday
1.6854
LYD HKD
0.5933
HKD LYD
Monday
1.6734
LYD HKD
0.5976
HKD LYD
Tuesday
1.6861
LYD HKD
0.5931
HKD LYD
Wednesday
1.6869
LYD HKD
0.5928
HKD LYD
Thursday
1.6703
LYD HKD
0.5987
HKD LYD
Friday
1.6730
LYD HKD
0.5977
HKD LYD
Monday
1.6777
LYD HKD
0.5961
HKD LYD
Tuesday
1.6825
LYD HKD
0.5944
HKD LYD
Wednesday
1.6722
LYD HKD
0.5980
HKD LYD
Thursday
1.6747
LYD HKD
0.5971
HKD LYD
Friday
1.6704
LYD HKD
0.5987
HKD LYD
Monday
1.6787
LYD HKD
0.5957
HKD LYD
Tuesday
1.6632
LYD HKD
0.6012
HKD LYD
Wednesday
1.6632
LYD HKD
0.6013
HKD LYD
Thursday
1.6812
LYD HKD
0.5948
HKD LYD
Friday
1.6530
LYD HKD
0.6050
HKD LYD
Monday
1.6514
LYD HKD
0.6055
HKD LYD
Tuesday
1.6503
LYD HKD
0.6060
HKD LYD
Wednesday
1.6838
LYD HKD
0.5939
HKD LYD
Thursday
1.6697
LYD HKD
0.5989
HKD LYD
Friday
1.6514
LYD HKD
0.6056
HKD LYD
Monday
1.6524
LYD HKD
0.6052
HKD LYD
Tuesday
1.6606
LYD HKD
0.6022
HKD LYD
Wednesday
1.6407
LYD HKD
0.6095
HKD LYD
Thursday
1.6356
LYD HKD
0.6114
HKD LYD
Friday
1.6575
LYD HKD
0.6033
HKD LYD
Monday
1.6321
LYD HKD
0.6127
HKD LYD
Tuesday
1.6350
LYD HKD
0.6116
HKD LYD
Wednesday
1.6424
LYD HKD
0.6089
HKD LYD
Thursday
1.6496
LYD HKD
0.6062
HKD LYD
Friday
1.6369
LYD HKD
0.6109
HKD LYD
Monday
1.6317
LYD HKD
0.6129
HKD LYD
Tuesday
1.6376
LYD HKD
0.6107
HKD LYD
Wednesday
1.6307
LYD HKD
0.6132
HKD LYD
Thursday
1.6192
LYD HKD
0.6176
HKD LYD
Friday
1.6268
LYD HKD
0.6147
HKD LYD
Monday
1.6382
LYD HKD
0.6104
HKD LYD
Tuesday
1.6391
LYD HKD
0.6101
HKD LYD
Wednesday
1.6264
LYD HKD
0.6148
HKD LYD
Thursday
1.6271
LYD HKD
0.6146
HKD LYD
Friday
1.6444
LYD HKD
0.6081
HKD LYD
Monday
1.6455
LYD HKD
0.6077
HKD LYD
Tuesday
1.6375
LYD HKD
0.6107
HKD LYD
Wednesday
1.6366
LYD HKD
0.6110
HKD LYD
Thursday
1.6545
LYD HKD
0.6044
HKD LYD
Friday
1.6449
LYD HKD
0.6080
HKD LYD
Monday
1.6563
LYD HKD
0.6038
HKD LYD
Tuesday
1.6376
LYD HKD
0.6107
HKD LYD
Wednesday
1.6477
LYD HKD
0.6069
HKD LYD
Thursday
1.6465
LYD HKD
0.6074
HKD LYD
Friday
1.6524
LYD HKD
0.6052
HKD LYD
Monday
1.6404
LYD HKD
0.6096
HKD LYD
Tuesday
1.6367
LYD HKD
0.6110
HKD LYD
Wednesday
1.6525
LYD HKD
0.6051
HKD LYD
Thursday
1.6405
LYD HKD
0.6096
HKD LYD
Friday
1.6241
LYD HKD
0.6157
HKD LYD
Monday
1.6229
LYD HKD
0.6162
HKD LYD
Tuesday
1.6352
LYD HKD
0.6115
HKD LYD
Wednesday
1.6269
LYD HKD
0.6147
HKD LYD
Thursday
1.6198
LYD HKD
0.6173
HKD LYD
Friday
1.6244
LYD HKD
0.6156
HKD LYD
Monday
1.6207
LYD HKD
0.6170
HKD LYD
Tuesday
1.6273
LYD HKD
0.6145
HKD LYD
Wednesday
1.6242
LYD HKD
0.6157
HKD LYD
Thursday
1.6275
LYD HKD
0.6144
HKD LYD
Friday
1.6286
LYD HKD
0.6140
HKD LYD
Monday
1.6326
LYD HKD
0.6125
HKD LYD
Tuesday
1.6294
LYD HKD
0.6137
HKD LYD
Wednesday
1.6306
LYD HKD
0.6133
HKD LYD
Thursday
1.6328
LYD HKD
0.6124
HKD LYD
Friday
1.6370
LYD HKD
0.6109
HKD LYD
Monday
1.6216
LYD HKD
0.6167
HKD LYD
Tuesday
1.6195
LYD HKD
0.6175
HKD LYD
Wednesday
1.6178
LYD HKD
0.6181
HKD LYD
Thursday
1.6214
LYD HKD
0.6167
HKD LYD
Friday
1.6129
LYD HKD
0.6200
HKD LYD
Monday
1.6133
LYD HKD
0.6199
HKD LYD
Tuesday
1.5991
LYD HKD
0.6254
HKD LYD
Wednesday
1.6124
LYD HKD
0.6202
HKD LYD
Thursday
1.6045
LYD HKD
0.6232
HKD LYD
Friday
1.6115
LYD HKD
0.6205
HKD LYD
Monday
1.6160
LYD HKD
0.6188
HKD LYD
Tuesday
1.6068
LYD HKD
0.6223
HKD LYD
Wednesday
1.5982
LYD HKD
0.6257
HKD LYD
Thursday
1.6037
LYD HKD
0.6236
HKD LYD
Friday
1.6114
LYD HKD
0.6206
HKD LYD
Monday
1.6098
LYD HKD
0.6212
HKD LYD
Tuesday
1.6089
LYD HKD
0.6215
HKD LYD
Wednesday
1.6066
LYD HKD
0.6224
HKD LYD
Thursday
1.6157
LYD HKD
0.6189
HKD LYD
Friday
1.6160
LYD HKD
0.6188
HKD LYD
Monday
1.6097
LYD HKD
0.6212
HKD LYD
Tuesday
1.6145
LYD HKD
0.6194
HKD LYD
Wednesday
1.6176
LYD HKD
0.6182
HKD LYD
Thursday
1.6146
LYD HKD
0.6194
HKD LYD
Friday
1.6184
LYD HKD
0.6179
HKD LYD
Monday
1.5992
LYD HKD
0.6253
HKD LYD
Tuesday
1.6095
LYD HKD
0.6213
HKD LYD
Wednesday
1.6062
LYD HKD
0.6226
HKD LYD
Thursday
1.6127
LYD HKD
0.6201
HKD LYD
Friday
1.6048
LYD HKD
0.6231
HKD LYD
Monday
1.6122
LYD HKD
0.6203
HKD LYD
Tuesday
1.6119
LYD HKD
0.6204
HKD LYD
Wednesday
1.6184
LYD HKD
0.6179
HKD LYD
Thursday
1.6101
LYD HKD
0.6211
HKD LYD
Friday
1.6077
LYD HKD
0.6220
HKD LYD
Monday
1.6049
LYD HKD
0.6231
HKD LYD
Tuesday
1.5959
LYD HKD
0.6266
HKD LYD
Wednesday
1.6007
LYD HKD
0.6247
HKD LYD
Thursday
1.5980
LYD HKD
0.6258
HKD LYD
Friday
1.5890
LYD HKD
0.6293
HKD LYD
Monday
1.5819
LYD HKD
0.6322
HKD LYD
Tuesday
1.5939
LYD HKD
0.6274
HKD LYD
Wednesday
1.5857
LYD HKD
0.6307
HKD LYD
Thursday
1.5973
LYD HKD
0.6261
HKD LYD
Friday
1.5922
LYD HKD
0.6281
HKD LYD
Monday
1.5909
LYD HKD
0.6286
HKD LYD
Tuesday
1.5908
LYD HKD
0.6286
HKD LYD
Wednesday
1.5865
LYD HKD
0.6303
HKD LYD
Thursday
1.5986
LYD HKD
0.6256
HKD LYD
Friday
1.5832
LYD HKD
0.6316
HKD LYD
Monday
1.5835
LYD HKD
0.6315
HKD LYD
Tuesday
1.5874
LYD HKD
0.6300
HKD LYD
Wednesday
1.5587
LYD HKD
0.6416
HKD LYD
Thursday
1.5889
LYD HKD
0.6294
HKD LYD
Friday
1.5861
LYD HKD
0.6305
HKD LYD
Monday
1.5807
LYD HKD
0.6326
HKD LYD
Tuesday
1.5892
LYD HKD
0.6292
HKD LYD
Wednesday
1.5734
LYD HKD
0.6356
HKD LYD
Thursday
1.5664
LYD HKD
0.6384
HKD LYD
Friday
1.5715
LYD HKD
0.6363
HKD LYD
Monday
1.5579
LYD HKD
0.6419
HKD LYD
Tuesday
1.5671
LYD HKD
0.6381
HKD LYD
Wednesday
1.5439
LYD HKD
0.6477
HKD LYD
Thursday
1.5742
LYD HKD
0.6352
HKD LYD
Friday
1.5652
LYD HKD
0.6389
HKD LYD
Monday
1.5601
LYD HKD
0.6410
HKD LYD
Tuesday
1.5734
LYD HKD
0.6356
HKD LYD
Wednesday
1.5622
LYD HKD
0.6401
HKD LYD
Thursday
1.5692
LYD HKD
0.6373
HKD LYD
Friday
1.5627
LYD HKD
0.6399
HKD LYD
Monday
1.5634
LYD HKD
0.6396
HKD LYD
Tuesday
1.5773
LYD HKD
0.6340
HKD LYD
Wednesday
1.5596
LYD HKD
0.6412
HKD LYD
Thursday
1.5567
LYD HKD
0.6424
HKD LYD
Friday
1.5661
LYD HKD
0.6385
HKD LYD
Monday
1.5587
LYD HKD
0.6415
HKD LYD
Tuesday
1.5567
LYD HKD
0.6424
HKD LYD
Wednesday
1.5665
LYD HKD
0.6384
HKD LYD
Thursday
1.5629
LYD HKD
0.6398
HKD LYD
Friday
1.5577
LYD HKD
0.6420
HKD LYD
Monday
1.5751
LYD HKD
0.6349
HKD LYD
Tuesday
1.5669
LYD HKD
0.6382
HKD LYD
Wednesday
1.5783
LYD HKD
0.6336
HKD LYD
Thursday
1.5722
LYD HKD
0.6360
HKD LYD
Friday
1.5608
LYD HKD
0.6407
HKD LYD
Monday
1.5801
LYD HKD
0.6329
HKD LYD
Tuesday
1.5665
LYD HKD
0.6384
HKD LYD
Wednesday
1.5636
LYD HKD
0.6395
HKD LYD
Thursday
1.5600
LYD HKD
0.6410
HKD LYD
Friday
1.5719
LYD HKD
0.6362
HKD LYD
Monday
1.5840
LYD HKD
0.6313
HKD LYD
Tuesday
1.5678
LYD HKD
0.6378
HKD LYD
Wednesday
1.5808
LYD HKD
0.6326
HKD LYD
Thursday
1.5578
LYD HKD
0.6419
HKD LYD
Friday
1.5767
LYD HKD
0.6343
HKD LYD
Monday
1.5773
LYD HKD
0.6340
HKD LYD
Tuesday
1.5749
LYD HKD
0.6350
HKD LYD
Wednesday
1.5851
LYD HKD
0.6309
HKD LYD
Thursday
1.5915
LYD HKD
0.6284
HKD LYD
Friday
1.6030
LYD HKD
0.6238
HKD LYD
Monday
1.5877
LYD HKD
0.6299
HKD LYD
Tuesday
1.5977
LYD HKD
0.6259
HKD LYD
Wednesday
1.5968
LYD HKD
0.6262
HKD LYD
Thursday
1.5873
LYD HKD
0.6300
HKD LYD
Friday
1.5924
LYD HKD
0.6280
HKD LYD
Monday
1.5945
LYD HKD
0.6272
HKD LYD
Tuesday
1.5971
LYD HKD
0.6262
HKD LYD
Wednesday
1.5887
LYD HKD
0.6294
HKD LYD
Thursday
1.5904
LYD HKD
0.6288
HKD LYD
Friday
1.6014
LYD HKD
0.6245
HKD LYD
Monday
1.6007
LYD HKD
0.6247
HKD LYD
Tuesday
1.5981
LYD HKD
0.6257
HKD LYD
Wednesday
1.6067
LYD HKD
0.6224
HKD LYD
Thursday
1.6059
LYD HKD
0.6227
HKD LYD
Friday
1.6120
LYD HKD
0.6203
HKD LYD
Monday
1.5962
LYD HKD
0.6265
HKD LYD
Tuesday
1.6033
LYD HKD
0.6237
HKD LYD
Wednesday
1.6050
LYD HKD
0.6230
HKD LYD
Thursday
1.6084
LYD HKD
0.6217
HKD LYD
Friday
1.6084
LYD HKD
0.6217
HKD LYD
Monday
1.6095
LYD HKD
0.6213
HKD LYD
Tuesday
1.6093
LYD HKD
0.6214
HKD LYD
Wednesday
1.6098
LYD HKD
0.6212
HKD LYD
Thursday
1.6149
LYD HKD
0.6192
HKD LYD
Friday
1.6159
LYD HKD
0.6189
HKD LYD
Monday
1.6210
LYD HKD
0.6169
HKD LYD
Tuesday
1.6247
LYD HKD
0.6155
HKD LYD
Wednesday
1.6114
LYD HKD
0.6206
HKD LYD
Thursday
1.6141
LYD HKD
0.6195
HKD LYD
Friday
1.6190
LYD HKD
0.6177
HKD LYD