min = 1.5933 (10/25/2023) avg = 1.6274 max = 1.6571 (5/3/2023)
Hong Kong Dollars per Libyan Dinar in 2023 Invert
2023 Exchange Rates
Monday
1.6201
LYD HKD
0.6172
HKD LYD
Tuesday
1.6148
LYD HKD
0.6193
HKD LYD
Wednesday
1.6268
LYD HKD
0.6147
HKD LYD
Thursday
1.6272
LYD HKD
0.6145
HKD LYD
Friday
1.6206
LYD HKD
0.6171
HKD LYD
Monday
1.6466
LYD HKD
0.6073
HKD LYD
Tuesday
1.6316
LYD HKD
0.6129
HKD LYD
Wednesday
1.6280
LYD HKD
0.6142
HKD LYD
Thursday
1.6333
LYD HKD
0.6123
HKD LYD
Friday
1.6456
LYD HKD
0.6077
HKD LYD
Monday
1.6410
LYD HKD
0.6094
HKD LYD
Tuesday
1.6420
LYD HKD
0.6090
HKD LYD
Wednesday
1.6399
LYD HKD
0.6098
HKD LYD
Thursday
1.6390
LYD HKD
0.6101
HKD LYD
Friday
1.6419
LYD HKD
0.6091
HKD LYD
Monday
1.6534
LYD HKD
0.6048
HKD LYD
Tuesday
1.6429
LYD HKD
0.6087
HKD LYD
Wednesday
1.6503
LYD HKD
0.6060
HKD LYD
Thursday
1.6533
LYD HKD
0.6049
HKD LYD
Friday
1.6432
LYD HKD
0.6086
HKD LYD
Monday
1.6480
LYD HKD
0.6068
HKD LYD
Tuesday
1.6496
LYD HKD
0.6062
HKD LYD
Wednesday
1.6521
LYD HKD
0.6053
HKD LYD
Thursday
1.6471
LYD HKD
0.6071
HKD LYD
Friday
1.6488
LYD HKD
0.6065
HKD LYD
Monday
1.6369
LYD HKD
0.6109
HKD LYD
Tuesday
1.6550
LYD HKD
0.6042
HKD LYD
Wednesday
1.6438
LYD HKD
0.6084
HKD LYD
Thursday
1.6361
LYD HKD
0.6112
HKD LYD
Friday
1.6345
LYD HKD
0.6118
HKD LYD
Monday
1.6345
LYD HKD
0.6118
HKD LYD
Tuesday
1.6474
LYD HKD
0.6070
HKD LYD
Wednesday
1.6308
LYD HKD
0.6132
HKD LYD
Thursday
1.6366
LYD HKD
0.6110
HKD LYD
Friday
1.6354
LYD HKD
0.6115
HKD LYD
Monday
1.6393
LYD HKD
0.6100
HKD LYD
Tuesday
1.6323
LYD HKD
0.6126
HKD LYD
Wednesday
1.6313
LYD HKD
0.6130
HKD LYD
Thursday
1.6279
LYD HKD
0.6143
HKD LYD
Friday
1.6291
LYD HKD
0.6138
HKD LYD
Monday
1.6239
LYD HKD
0.6158
HKD LYD
Tuesday
1.6314
LYD HKD
0.6130
HKD LYD
Wednesday
1.6151
LYD HKD
0.6191
HKD LYD
Thursday
1.6180
LYD HKD
0.6180
HKD LYD
Friday
1.6223
LYD HKD
0.6164
HKD LYD
Monday
1.6290
LYD HKD
0.6139
HKD LYD
Tuesday
1.6330
LYD HKD
0.6124
HKD LYD
Wednesday
1.6267
LYD HKD
0.6148
HKD LYD
Thursday
1.6281
LYD HKD
0.6142
HKD LYD
Friday
1.6199
LYD HKD
0.6173
HKD LYD
Monday
1.6086
LYD HKD
0.6217
HKD LYD
Tuesday
1.6242
LYD HKD
0.6157
HKD LYD
Wednesday
1.6347
LYD HKD
0.6117
HKD LYD
Thursday
1.6347
LYD HKD
0.6117
HKD LYD
Friday
1.6356
LYD HKD
0.6114
HKD LYD
Monday
1.6336
LYD HKD
0.6122
HKD LYD
Tuesday
1.6280
LYD HKD
0.6142
HKD LYD
Wednesday
1.6326
LYD HKD
0.6125
HKD LYD
Thursday
1.6360
LYD HKD
0.6112
HKD LYD
Friday
1.6396
LYD HKD
0.6099
HKD LYD
Monday
1.6481
LYD HKD
0.6068
HKD LYD
Tuesday
1.6450
LYD HKD
0.6079
HKD LYD
Wednesday
1.6402
LYD HKD
0.6097
HKD LYD
Thursday
1.6426
LYD HKD
0.6088
HKD LYD
Friday
1.6406
LYD HKD
0.6095
HKD LYD
Monday
1.6443
LYD HKD
0.6082
HKD LYD
Tuesday
1.6415
LYD HKD
0.6092
HKD LYD
Wednesday
1.6421
LYD HKD
0.6090
HKD LYD
Thursday
1.6450
LYD HKD
0.6079
HKD LYD
Friday
1.6516
LYD HKD
0.6055
HKD LYD
Monday
1.6455
LYD HKD
0.6077
HKD LYD
Tuesday
1.6456
LYD HKD
0.6077
HKD LYD
Wednesday
1.6441
LYD HKD
0.6082
HKD LYD
Thursday
1.6459
LYD HKD
0.6076
HKD LYD
Friday
1.6453
LYD HKD
0.6078
HKD LYD
Monday
1.6383
LYD HKD
0.6104
HKD LYD
Tuesday
1.6423
LYD HKD
0.6089
HKD LYD
Wednesday
1.6498
LYD HKD
0.6061
HKD LYD
Thursday
1.6497
LYD HKD
0.6062
HKD LYD
Friday
1.6459
LYD HKD
0.6076
HKD LYD
Monday
1.6519
LYD HKD
0.6053
HKD LYD
Tuesday
1.6541
LYD HKD
0.6046
HKD LYD
Wednesday
1.6479
LYD HKD
0.6068
HKD LYD
Thursday
1.6481
LYD HKD
0.6068
HKD LYD
Friday
1.6464
LYD HKD
0.6074
HKD LYD
Monday
1.6513
LYD HKD
0.6056
HKD LYD
Tuesday
1.6497
LYD HKD
0.6062
HKD LYD
Wednesday
1.6571
LYD HKD
0.6035
HKD LYD
Thursday
1.6473
LYD HKD
0.6070
HKD LYD
Friday
1.6432
LYD HKD
0.6086
HKD LYD
Monday
1.6543
LYD HKD
0.6045
HKD LYD
Tuesday
1.6529
LYD HKD
0.6050
HKD LYD
Wednesday
1.6474
LYD HKD
0.6070
HKD LYD
Thursday
1.6532
LYD HKD
0.6049
HKD LYD
Friday
1.6460
LYD HKD
0.6075
HKD LYD
Monday
1.6386
LYD HKD
0.6103
HKD LYD
Tuesday
1.6470
LYD HKD
0.6072
HKD LYD
Wednesday
1.6321
LYD HKD
0.6127
HKD LYD
Thursday
1.6372
LYD HKD
0.6108
HKD LYD
Friday
1.6254
LYD HKD
0.6152
HKD LYD
Monday
1.6355
LYD HKD
0.6114
HKD LYD
Tuesday
1.6315
LYD HKD
0.6129
HKD LYD
Wednesday
1.6302
LYD HKD
0.6134
HKD LYD
Thursday
1.6292
LYD HKD
0.6138
HKD LYD
Friday
1.6296
LYD HKD
0.6136
HKD LYD
Monday
1.6210
LYD HKD
0.6169
HKD LYD
Tuesday
1.6238
LYD HKD
0.6158
HKD LYD
Wednesday
1.6249
LYD HKD
0.6154
HKD LYD
Thursday
1.6257
LYD HKD
0.6151
HKD LYD
Friday
1.6230
LYD HKD
0.6161
HKD LYD
Monday
1.6112
LYD HKD
0.6207
HKD LYD
Tuesday
1.6266
LYD HKD
0.6148
HKD LYD
Wednesday
1.6234
LYD HKD
0.6160
HKD LYD
Thursday
1.6235
LYD HKD
0.6159
HKD LYD
Friday
1.6218
LYD HKD
0.6166
HKD LYD
Monday
1.6195
LYD HKD
0.6175
HKD LYD
Tuesday
1.6238
LYD HKD
0.6158
HKD LYD
Wednesday
1.6238
LYD HKD
0.6158
HKD LYD
Thursday
1.6251
LYD HKD
0.6153
HKD LYD
Friday
1.6240
LYD HKD
0.6158
HKD LYD
Monday
1.6227
LYD HKD
0.6163
HKD LYD
Tuesday
1.6256
LYD HKD
0.6152
HKD LYD
Wednesday
1.6315
LYD HKD
0.6129
HKD LYD
Thursday
1.6319
LYD HKD
0.6128
HKD LYD
Friday
1.6238
LYD HKD
0.6158
HKD LYD
Monday
1.6398
LYD HKD
0.6098
HKD LYD
Tuesday
1.6355
LYD HKD
0.6114
HKD LYD
Wednesday
1.6294
LYD HKD
0.6137
HKD LYD
Thursday
1.6228
LYD HKD
0.6162
HKD LYD
Friday
1.6216
LYD HKD
0.6167
HKD LYD
Monday
1.6432
LYD HKD
0.6086
HKD LYD
Tuesday
1.6312
LYD HKD
0.6130
HKD LYD
Wednesday
1.6259
LYD HKD
0.6150
HKD LYD
Thursday
1.6217
LYD HKD
0.6166
HKD LYD
Friday
1.6239
LYD HKD
0.6158
HKD LYD
Monday
1.6365
LYD HKD
0.6111
HKD LYD
Tuesday
1.6324
LYD HKD
0.6126
HKD LYD
Wednesday
1.6335
LYD HKD
0.6122
HKD LYD
Thursday
1.6367
LYD HKD
0.6110
HKD LYD
Friday
1.6457
LYD HKD
0.6076
HKD LYD
Monday
1.6449
LYD HKD
0.6079
HKD LYD
Tuesday
1.6444
LYD HKD
0.6081
HKD LYD
Wednesday
1.6434
LYD HKD
0.6085
HKD LYD
Thursday
1.6497
LYD HKD
0.6062
HKD LYD
Friday
1.6503
LYD HKD
0.6060
HKD LYD
Monday
1.6507
LYD HKD
0.6058
HKD LYD
Tuesday
1.6458
LYD HKD
0.6076
HKD LYD
Wednesday
1.6374
LYD HKD
0.6107
HKD LYD
Thursday
1.6347
LYD HKD
0.6117
HKD LYD
Friday
1.6351
LYD HKD
0.6116
HKD LYD
Monday
1.6398
LYD HKD
0.6098
HKD LYD
Tuesday
1.6295
LYD HKD
0.6137
HKD LYD
Wednesday
1.6321
LYD HKD
0.6127
HKD LYD
Thursday
1.6250
LYD HKD
0.6154
HKD LYD
Friday
1.6252
LYD HKD
0.6153
HKD LYD
Monday
1.6357
LYD HKD
0.6114
HKD LYD
Tuesday
1.6292
LYD HKD
0.6138
HKD LYD
Wednesday
1.6318
LYD HKD
0.6128
HKD LYD
Thursday
1.6307
LYD HKD
0.6132
HKD LYD
Friday
1.6241
LYD HKD
0.6157
HKD LYD
Monday
1.6220
LYD HKD
0.6165
HKD LYD
Tuesday
1.6261
LYD HKD
0.6150
HKD LYD
Wednesday
1.6231
LYD HKD
0.6161
HKD LYD
Thursday
1.6252
LYD HKD
0.6153
HKD LYD
Friday
1.6254
LYD HKD
0.6152
HKD LYD
Monday
1.6272
LYD HKD
0.6146
HKD LYD
Tuesday
1.6252
LYD HKD
0.6153
HKD LYD
Wednesday
1.6259
LYD HKD
0.6151
HKD LYD
Thursday
1.6253
LYD HKD
0.6153
HKD LYD
Friday
1.6261
LYD HKD
0.6150
HKD LYD
Monday
1.6272
LYD HKD
0.6146
HKD LYD
Tuesday
1.6275
LYD HKD
0.6144
HKD LYD
Wednesday
1.6237
LYD HKD
0.6159
HKD LYD
Thursday
1.6291
LYD HKD
0.6138
HKD LYD
Friday
1.6208
LYD HKD
0.6170
HKD LYD
Monday
1.6165
LYD HKD
0.6186
HKD LYD
Tuesday
1.6262
LYD HKD
0.6149
HKD LYD
Wednesday
1.6252
LYD HKD
0.6153
HKD LYD
Thursday
1.6190
LYD HKD
0.6177
HKD LYD
Friday
1.6181
LYD HKD
0.6180
HKD LYD
Monday
1.6155
LYD HKD
0.6190
HKD LYD
Tuesday
1.6142
LYD HKD
0.6195
HKD LYD
Wednesday
1.6130
LYD HKD
0.6199
HKD LYD
Thursday
1.6142
LYD HKD
0.6195
HKD LYD
Friday
1.6142
LYD HKD
0.6195
HKD LYD
Monday
1.6151
LYD HKD
0.6192
HKD LYD
Tuesday
1.6161
LYD HKD
0.6188
HKD LYD
Wednesday
1.6080
LYD HKD
0.6219
HKD LYD
Thursday
1.6079
LYD HKD
0.6219
HKD LYD
Friday
1.6089
LYD HKD
0.6215
HKD LYD
Monday
1.6071
LYD HKD
0.6222
HKD LYD
Tuesday
1.6050
LYD HKD
0.6230
HKD LYD
Wednesday
1.5986
LYD HKD
0.6256
HKD LYD
Thursday
1.6013
LYD HKD
0.6245
HKD LYD
Friday
1.6058
LYD HKD
0.6228
HKD LYD
Monday
1.5954
LYD HKD
0.6268
HKD LYD
Tuesday
1.6006
LYD HKD
0.6248
HKD LYD
Wednesday
1.6007
LYD HKD
0.6247
HKD LYD
Thursday
1.5986
LYD HKD
0.6256
HKD LYD
Friday
1.5988
LYD HKD
0.6255
HKD LYD
Monday
1.6016
LYD HKD
0.6244
HKD LYD
Tuesday
1.6053
LYD HKD
0.6229
HKD LYD
Wednesday
1.6017
LYD HKD
0.6244
HKD LYD
Thursday
1.6034
LYD HKD
0.6237
HKD LYD
Friday
1.6028
LYD HKD
0.6239
HKD LYD
Monday
1.6034
LYD HKD
0.6237
HKD LYD
Tuesday
1.6082
LYD HKD
0.6218
HKD LYD
Wednesday
1.6000
LYD HKD
0.6250
HKD LYD
Thursday
1.5986
LYD HKD
0.6256
HKD LYD
Friday
1.6044
LYD HKD
0.6233
HKD LYD
Monday
1.5979
LYD HKD
0.6258
HKD LYD
Tuesday
1.6083
LYD HKD
0.6218
HKD LYD
Wednesday
1.5933
LYD HKD
0.6276
HKD LYD
Thursday
1.6038
LYD HKD
0.6235
HKD LYD
Friday
1.6033
LYD HKD
0.6237
HKD LYD
Monday
1.5977
LYD HKD
0.6259
HKD LYD
Tuesday
1.6003
LYD HKD
0.6249
HKD LYD
Wednesday
1.5991
LYD HKD
0.6254
HKD LYD
Thursday
1.6010
LYD HKD
0.6246
HKD LYD
Friday
1.5970
LYD HKD
0.6262
HKD LYD
Monday
1.6124
LYD HKD
0.6202
HKD LYD
Tuesday
1.5935
LYD HKD
0.6276
HKD LYD
Wednesday
1.6115
LYD HKD
0.6205
HKD LYD
Thursday
1.6101
LYD HKD
0.6211
HKD LYD
Friday
1.6009
LYD HKD
0.6247
HKD LYD
Monday
1.6053
LYD HKD
0.6230
HKD LYD
Tuesday
1.6056
LYD HKD
0.6228
HKD LYD
Wednesday
1.6018
LYD HKD
0.6243
HKD LYD
Thursday
1.5983
LYD HKD
0.6257
HKD LYD
Friday
1.6129
LYD HKD
0.6200
HKD LYD
Monday
1.6150
LYD HKD
0.6192
HKD LYD
Tuesday
1.6140
LYD HKD
0.6196
HKD LYD
Wednesday
1.6131
LYD HKD
0.6199
HKD LYD
Thursday
1.6204
LYD HKD
0.6171
HKD LYD
Friday
1.6154
LYD HKD
0.6191
HKD LYD
Monday
1.6220
LYD HKD
0.6165
HKD LYD
Tuesday
1.6224
LYD HKD
0.6164
HKD LYD
Wednesday
1.6234
LYD HKD
0.6160
HKD LYD
Thursday
1.6254
LYD HKD
0.6152
HKD LYD
Friday
1.6281
LYD HKD
0.6142
HKD LYD
Monday
1.6245
LYD HKD
0.6156
HKD LYD
Tuesday
1.6191
LYD HKD
0.6176
HKD LYD
Wednesday
1.6153
LYD HKD
0.6191
HKD LYD
Thursday
1.6155
LYD HKD
0.6190
HKD LYD
Friday
1.6144
LYD HKD
0.6194
HKD LYD
Monday
1.6122
LYD HKD
0.6203
HKD LYD
Tuesday
1.6148
LYD HKD
0.6193
HKD LYD
Wednesday
1.6165
LYD HKD
0.6186
HKD LYD
Thursday
1.6152
LYD HKD
0.6191
HKD LYD
Friday
1.6249
LYD HKD
0.6154
HKD LYD
Monday
1.6145
LYD HKD
0.6194
HKD LYD
Tuesday
1.6249
LYD HKD
0.6154
HKD LYD
Wednesday
1.6304
LYD HKD
0.6134
HKD LYD
Thursday
1.6307
LYD HKD
0.6132
HKD LYD
Friday
1.6319
LYD HKD
0.6128
HKD LYD
Monday
1.6247
LYD HKD
0.6155
HKD LYD
Tuesday
1.6249
LYD HKD
0.6154
HKD LYD
Wednesday
1.6312
LYD HKD
0.6130
HKD LYD
Thursday
1.6423
LYD HKD
0.6089
HKD LYD
Friday
1.6331
LYD HKD
0.6123
HKD LYD