min = 5.5100 (9/16/2019) avg = 5.6021 max = 5.6861 (3/26/2019)
Hong Kong Dollars per Libyan Dinar in 2019 Invert
2019 Exchange Rates
Tuesday
5.6482
LYD HKD
0.1770
HKD LYD
Wednesday
5.6459
LYD HKD
0.1771
HKD LYD
Thursday
5.5850
LYD HKD
0.1791
HKD LYD
Friday
5.6632
LYD HKD
0.1766
HKD LYD
Monday
5.6354
LYD HKD
0.1775
HKD LYD
Tuesday
5.6518
LYD HKD
0.1769
HKD LYD
Wednesday
5.6446
LYD HKD
0.1772
HKD LYD
Thursday
5.6468
LYD HKD
0.1771
HKD LYD
Friday
5.6479
LYD HKD
0.1771
HKD LYD
Monday
5.6489
LYD HKD
0.1770
HKD LYD
Tuesday
5.6606
LYD HKD
0.1767
HKD LYD
Wednesday
5.6618
LYD HKD
0.1766
HKD LYD
Thursday
5.6815
LYD HKD
0.1760
HKD LYD
Friday
5.6557
LYD HKD
0.1768
HKD LYD
Monday
5.6408
LYD HKD
0.1773
HKD LYD
Tuesday
5.6455
LYD HKD
0.1771
HKD LYD
Wednesday
5.6568
LYD HKD
0.1768
HKD LYD
Thursday
5.6504
LYD HKD
0.1770
HKD LYD
Friday
5.6482
LYD HKD
0.1770
HKD LYD
Monday
5.6416
LYD HKD
0.1773
HKD LYD
Tuesday
5.6582
LYD HKD
0.1767
HKD LYD
Wednesday
5.6595
LYD HKD
0.1767
HKD LYD
Thursday
5.6707
LYD HKD
0.1763
HKD LYD
Friday
5.6698
LYD HKD
0.1764
HKD LYD
Monday
5.6841
LYD HKD
0.1759
HKD LYD
Tuesday
5.6672
LYD HKD
0.1765
HKD LYD
Wednesday
5.6642
LYD HKD
0.1765
HKD LYD
Thursday
5.6573
LYD HKD
0.1768
HKD LYD
Friday
5.6645
LYD HKD
0.1765
HKD LYD
Monday
5.6499
LYD HKD
0.1770
HKD LYD
Tuesday
5.6605
LYD HKD
0.1767
HKD LYD
Wednesday
5.6591
LYD HKD
0.1767
HKD LYD
Thursday
5.6545
LYD HKD
0.1769
HKD LYD
Friday
5.6493
LYD HKD
0.1770
HKD LYD
Monday
5.6446
LYD HKD
0.1772
HKD LYD
Tuesday
5.6454
LYD HKD
0.1771
HKD LYD
Wednesday
5.6454
LYD HKD
0.1771
HKD LYD
Thursday
5.6449
LYD HKD
0.1772
HKD LYD
Friday
5.6459
LYD HKD
0.1771
HKD LYD
Monday
5.6546
LYD HKD
0.1768
HKD LYD
Tuesday
5.6496
LYD HKD
0.1770
HKD LYD
Wednesday
5.6732
LYD HKD
0.1763
HKD LYD
Thursday
5.6511
LYD HKD
0.1770
HKD LYD
Friday
5.6467
LYD HKD
0.1771
HKD LYD
Monday
5.6637
LYD HKD
0.1766
HKD LYD
Tuesday
5.6590
LYD HKD
0.1767
HKD LYD
Wednesday
5.6456
LYD HKD
0.1771
HKD LYD
Thursday
5.6604
LYD HKD
0.1767
HKD LYD
Friday
5.5881
LYD HKD
0.1790
HKD LYD
Monday
5.6597
LYD HKD
0.1767
HKD LYD
Tuesday
5.6573
LYD HKD
0.1768
HKD LYD
Wednesday
5.6582
LYD HKD
0.1767
HKD LYD
Thursday
5.6580
LYD HKD
0.1767
HKD LYD
Friday
5.6520
LYD HKD
0.1769
HKD LYD
Monday
5.6575
LYD HKD
0.1768
HKD LYD
Tuesday
5.6476
LYD HKD
0.1771
HKD LYD
Wednesday
5.6542
LYD HKD
0.1769
HKD LYD
Thursday
5.6546
LYD HKD
0.1768
HKD LYD
Friday
5.6546
LYD HKD
0.1768
HKD LYD
Monday
5.6849
LYD HKD
0.1759
HKD LYD
Tuesday
5.6861
LYD HKD
0.1759
HKD LYD
Wednesday
5.6353
LYD HKD
0.1775
HKD LYD
Thursday
5.6421
LYD HKD
0.1772
HKD LYD
Friday
5.6502
LYD HKD
0.1770
HKD LYD
Monday
5.6439
LYD HKD
0.1772
HKD LYD
Tuesday
5.6222
LYD HKD
0.1779
HKD LYD
Wednesday
5.6402
LYD HKD
0.1773
HKD LYD
Thursday
5.6313
LYD HKD
0.1776
HKD LYD
Friday
5.6340
LYD HKD
0.1775
HKD LYD
Monday
5.6345
LYD HKD
0.1775
HKD LYD
Tuesday
5.6331
LYD HKD
0.1775
HKD LYD
Wednesday
5.6199
LYD HKD
0.1779
HKD LYD
Thursday
5.6367
LYD HKD
0.1774
HKD LYD
Friday
5.6254
LYD HKD
0.1778
HKD LYD
Monday
5.6335
LYD HKD
0.1775
HKD LYD
Tuesday
5.6374
LYD HKD
0.1774
HKD LYD
Wednesday
5.6362
LYD HKD
0.1774
HKD LYD
Thursday
5.6379
LYD HKD
0.1774
HKD LYD
Friday
5.6358
LYD HKD
0.1774
HKD LYD
Monday
5.6394
LYD HKD
0.1773
HKD LYD
Tuesday
5.6462
LYD HKD
0.1771
HKD LYD
Wednesday
5.6136
LYD HKD
0.1781
HKD LYD
Thursday
5.6016
LYD HKD
0.1785
HKD LYD
Friday
5.6219
LYD HKD
0.1779
HKD LYD
Monday
5.6203
LYD HKD
0.1779
HKD LYD
Tuesday
5.6227
LYD HKD
0.1779
HKD LYD
Wednesday
5.6169
LYD HKD
0.1780
HKD LYD
Thursday
5.6098
LYD HKD
0.1783
HKD LYD
Friday
5.6101
LYD HKD
0.1782
HKD LYD
Monday
5.6075
LYD HKD
0.1783
HKD LYD
Tuesday
5.6343
LYD HKD
0.1775
HKD LYD
Wednesday
5.6223
LYD HKD
0.1779
HKD LYD
Thursday
5.6296
LYD HKD
0.1776
HKD LYD
Friday
5.6473
LYD HKD
0.1771
HKD LYD
Monday
5.6279
LYD HKD
0.1777
HKD LYD
Tuesday
5.6287
LYD HKD
0.1777
HKD LYD
Wednesday
5.6146
LYD HKD
0.1781
HKD LYD
Thursday
5.6316
LYD HKD
0.1776
HKD LYD
Friday
5.6093
LYD HKD
0.1783
HKD LYD
Monday
5.6161
LYD HKD
0.1781
HKD LYD
Tuesday
5.6236
LYD HKD
0.1778
HKD LYD
Wednesday
5.6086
LYD HKD
0.1783
HKD LYD
Thursday
5.5963
LYD HKD
0.1787
HKD LYD
Friday
5.6209
LYD HKD
0.1779
HKD LYD
Monday
5.6061
LYD HKD
0.1784
HKD LYD
Tuesday
5.6073
LYD HKD
0.1783
HKD LYD
Wednesday
5.6076
LYD HKD
0.1783
HKD LYD
Thursday
5.5949
LYD HKD
0.1787
HKD LYD
Friday
5.5920
LYD HKD
0.1788
HKD LYD
Monday
5.6042
LYD HKD
0.1784
HKD LYD
Tuesday
5.6287
LYD HKD
0.1777
HKD LYD
Wednesday
5.5982
LYD HKD
0.1786
HKD LYD
Thursday
5.5866
LYD HKD
0.1790
HKD LYD
Friday
5.6220
LYD HKD
0.1779
HKD LYD
Monday
5.6287
LYD HKD
0.1777
HKD LYD
Tuesday
5.6034
LYD HKD
0.1785
HKD LYD
Wednesday
5.5951
LYD HKD
0.1787
HKD LYD
Thursday
5.5998
LYD HKD
0.1786
HKD LYD
Friday
5.6156
LYD HKD
0.1781
HKD LYD
Monday
5.5973
LYD HKD
0.1787
HKD LYD
Tuesday
5.5945
LYD HKD
0.1787
HKD LYD
Wednesday
5.5905
LYD HKD
0.1789
HKD LYD
Thursday
5.5824
LYD HKD
0.1791
HKD LYD
Friday
5.6365
LYD HKD
0.1774
HKD LYD
Sunday
5.6255
LYD HKD
0.1778
HKD LYD
Monday
5.5797
LYD HKD
0.1792
HKD LYD
Tuesday
5.6162
LYD HKD
0.1781
HKD LYD
Wednesday
5.6299
LYD HKD
0.1776
HKD LYD
Thursday
5.6151
LYD HKD
0.1781
HKD LYD
Friday
5.6096
LYD HKD
0.1783
HKD LYD
Monday
5.5957
LYD HKD
0.1787
HKD LYD
Wednesday
5.5998
LYD HKD
0.1786
HKD LYD
Thursday
5.5809
LYD HKD
0.1792
HKD LYD
Friday
5.5750
LYD HKD
0.1794
HKD LYD
Monday
5.5690
LYD HKD
0.1796
HKD LYD
Tuesday
5.5774
LYD HKD
0.1793
HKD LYD
Wednesday
5.5961
LYD HKD
0.1787
HKD LYD
Thursday
5.6153
LYD HKD
0.1781
HKD LYD
Friday
5.5803
LYD HKD
0.1792
HKD LYD
Monday
5.6163
LYD HKD
0.1781
HKD LYD
Tuesday
5.5743
LYD HKD
0.1794
HKD LYD
Wednesday
5.5967
LYD HKD
0.1787
HKD LYD
Thursday
5.5925
LYD HKD
0.1788
HKD LYD
Friday
5.5890
LYD HKD
0.1789
HKD LYD
Monday
5.5789
LYD HKD
0.1792
HKD LYD
Tuesday
5.5668
LYD HKD
0.1796
HKD LYD
Wednesday
5.5738
LYD HKD
0.1794
HKD LYD
Thursday
5.5734
LYD HKD
0.1794
HKD LYD
Friday
5.5735
LYD HKD
0.1794
HKD LYD
Monday
5.5738
LYD HKD
0.1794
HKD LYD
Tuesday
5.5840
LYD HKD
0.1791
HKD LYD
Wednesday
5.5756
LYD HKD
0.1794
HKD LYD
Thursday
5.5117
LYD HKD
0.1814
HKD LYD
Friday
5.6030
LYD HKD
0.1785
HKD LYD
Monday
5.5931
LYD HKD
0.1788
HKD LYD
Tuesday
5.5720
LYD HKD
0.1795
HKD LYD
Wednesday
5.5662
LYD HKD
0.1797
HKD LYD
Thursday
5.5939
LYD HKD
0.1788
HKD LYD
Friday
5.5875
LYD HKD
0.1790
HKD LYD
Monday
5.5861
LYD HKD
0.1790
HKD LYD
Tuesday
5.6005
LYD HKD
0.1786
HKD LYD
Wednesday
5.5718
LYD HKD
0.1795
HKD LYD
Thursday
5.5752
LYD HKD
0.1794
HKD LYD
Friday
5.5494
LYD HKD
0.1802
HKD LYD
Monday
5.6038
LYD HKD
0.1785
HKD LYD
Tuesday
5.5560
LYD HKD
0.1800
HKD LYD
Wednesday
5.5784
LYD HKD
0.1793
HKD LYD
Thursday
5.5449
LYD HKD
0.1803
HKD LYD
Friday
5.5605
LYD HKD
0.1798
HKD LYD
Monday
5.5985
LYD HKD
0.1786
HKD LYD
Tuesday
5.5766
LYD HKD
0.1793
HKD LYD
Wednesday
5.5748
LYD HKD
0.1794
HKD LYD
Thursday
5.5592
LYD HKD
0.1799
HKD LYD
Friday
5.5483
LYD HKD
0.1802
HKD LYD
Monday
5.5244
LYD HKD
0.1810
HKD LYD
Tuesday
5.5481
LYD HKD
0.1802
HKD LYD
Wednesday
5.5835
LYD HKD
0.1791
HKD LYD
Thursday
5.5474
LYD HKD
0.1803
HKD LYD
Friday
5.5250
LYD HKD
0.1810
HKD LYD
Monday
5.5546
LYD HKD
0.1800
HKD LYD
Tuesday
5.5614
LYD HKD
0.1798
HKD LYD
Wednesday
5.5349
LYD HKD
0.1807
HKD LYD
Thursday
5.5564
LYD HKD
0.1800
HKD LYD
Friday
5.5823
LYD HKD
0.1791
HKD LYD
Monday
5.5100
LYD HKD
0.1815
HKD LYD
Tuesday
5.5301
LYD HKD
0.1808
HKD LYD
Wednesday
5.5512
LYD HKD
0.1801
HKD LYD
Thursday
5.5543
LYD HKD
0.1800
HKD LYD
Friday
5.5471
LYD HKD
0.1803
HKD LYD
Monday
5.5274
LYD HKD
0.1809
HKD LYD
Tuesday
5.5599
LYD HKD
0.1799
HKD LYD
Wednesday
5.5564
LYD HKD
0.1800
HKD LYD
Thursday
5.5166
LYD HKD
0.1813
HKD LYD
Friday
5.5585
LYD HKD
0.1799
HKD LYD
Monday
5.5320
LYD HKD
0.1808
HKD LYD
Tuesday
5.5251
LYD HKD
0.1810
HKD LYD
Wednesday
5.5461
LYD HKD
0.1803
HKD LYD
Thursday
5.5422
LYD HKD
0.1804
HKD LYD
Friday
5.5483
LYD HKD
0.1802
HKD LYD
Monday
5.5366
LYD HKD
0.1806
HKD LYD
Tuesday
5.5532
LYD HKD
0.1801
HKD LYD
Wednesday
5.5445
LYD HKD
0.1804
HKD LYD
Thursday
5.5697
LYD HKD
0.1795
HKD LYD
Friday
5.5449
LYD HKD
0.1803
HKD LYD
Tuesday
5.5613
LYD HKD
0.1798
HKD LYD
Wednesday
5.5717
LYD HKD
0.1795
HKD LYD
Thursday
5.5744
LYD HKD
0.1794
HKD LYD
Friday
5.5800
LYD HKD
0.1792
HKD LYD
Tuesday
5.5881
LYD HKD
0.1790
HKD LYD
Wednesday
5.5975
LYD HKD
0.1787
HKD LYD
Thursday
5.6045
LYD HKD
0.1784
HKD LYD
Friday
5.5925
LYD HKD
0.1788
HKD LYD
Monday
5.5841
LYD HKD
0.1791
HKD LYD
Tuesday
5.5538
LYD HKD
0.1801
HKD LYD
Wednesday
5.6077
LYD HKD
0.1783
HKD LYD
Thursday
5.6058
LYD HKD
0.1784
HKD LYD
Friday
5.5892
LYD HKD
0.1789
HKD LYD
Monday
5.5969
LYD HKD
0.1787
HKD LYD
Tuesday
5.5740
LYD HKD
0.1794
HKD LYD
Wednesday
5.5747
LYD HKD
0.1794
HKD LYD
Thursday
5.5833
LYD HKD
0.1791
HKD LYD
Friday
5.5514
LYD HKD
0.1801
HKD LYD
Monday
5.5748
LYD HKD
0.1794
HKD LYD
Tuesday
5.5569
LYD HKD
0.1800
HKD LYD
Wednesday
5.5625
LYD HKD
0.1798
HKD LYD
Thursday
5.5580
LYD HKD
0.1799
HKD LYD
Friday
5.5795
LYD HKD
0.1792
HKD LYD
Monday
5.5732
LYD HKD
0.1794
HKD LYD
Tuesday
5.5641
LYD HKD
0.1797
HKD LYD
Wednesday
5.5653
LYD HKD
0.1797
HKD LYD
Thursday
5.5848
LYD HKD
0.1791
HKD LYD
Friday
5.5577
LYD HKD
0.1799
HKD LYD
Monday
5.5479
LYD HKD
0.1802
HKD LYD
Tuesday
5.5624
LYD HKD
0.1798
HKD LYD
Wednesday
5.5567
LYD HKD
0.1800
HKD LYD
Thursday
5.5634
LYD HKD
0.1797
HKD LYD
Friday
5.5590
LYD HKD
0.1799
HKD LYD
Monday
5.5706
LYD HKD
0.1795
HKD LYD
Tuesday
5.5953
LYD HKD
0.1787
HKD LYD
Wednesday
5.5612
LYD HKD
0.1798
HKD LYD
Thursday
5.5826
LYD HKD
0.1791
HKD LYD
Friday
5.5764
LYD HKD
0.1793
HKD LYD
Monday
5.5680
LYD HKD
0.1796
HKD LYD
Tuesday
5.5796
LYD HKD
0.1792
HKD LYD
Wednesday
5.5676
LYD HKD
0.1796
HKD LYD
Thursday
5.5896
LYD HKD
0.1789
HKD LYD
Friday
5.5843
LYD HKD
0.1791
HKD LYD
Monday
5.5501
LYD HKD
0.1802
HKD LYD
Tuesday
5.5767
LYD HKD
0.1793
HKD LYD
Wednesday
5.5588
LYD HKD
0.1799
HKD LYD
Thursday
5.5842
LYD HKD
0.1791
HKD LYD
Friday
5.5594
LYD HKD
0.1799
HKD LYD
Monday
5.5505
LYD HKD
0.1802
HKD LYD
Tuesday
5.5435
LYD HKD
0.1804
HKD LYD
Wednesday
5.5592
LYD HKD
0.1799
HKD LYD
Thursday
5.5538
LYD HKD
0.1801
HKD LYD
Friday
5.5854
LYD HKD
0.1790
HKD LYD
Monday
5.5710
LYD HKD
0.1795
HKD LYD
Tuesday
5.5787
LYD HKD
0.1793
HKD LYD