min = 1.6865 (12/20/2021) avg = 1.8638 max = 5.8318 (1/6/2021)
Hong Kong Dollars per Libyan Dinar in 2021 Invert
2021 Exchange Rates
Friday
5.7282
LYD HKD
0.1746
HKD LYD
Monday
5.8031
LYD HKD
0.1723
HKD LYD
Tuesday
5.7924
LYD HKD
0.1726
HKD LYD
Wednesday
5.8318
LYD HKD
0.1715
HKD LYD
Thursday
5.8062
LYD HKD
0.1722
HKD LYD
Friday
5.8078
LYD HKD
0.1722
HKD LYD
Monday
5.8087
LYD HKD
0.1722
HKD LYD
Tuesday
5.8096
LYD HKD
0.1721
HKD LYD
Wednesday
5.8081
LYD HKD
0.1722
HKD LYD
Thursday
1.7425
LYD HKD
0.5739
HKD LYD
Friday
1.7349
LYD HKD
0.5764
HKD LYD
Monday
1.7326
LYD HKD
0.5772
HKD LYD
Tuesday
1.7497
LYD HKD
0.5715
HKD LYD
Wednesday
1.7354
LYD HKD
0.5762
HKD LYD
Thursday
1.7406
LYD HKD
0.5745
HKD LYD
Friday
1.7374
LYD HKD
0.5756
HKD LYD
Monday
1.7375
LYD HKD
0.5755
HKD LYD
Tuesday
1.7383
LYD HKD
0.5753
HKD LYD
Wednesday
1.7357
LYD HKD
0.5761
HKD LYD
Thursday
1.7388
LYD HKD
0.5751
HKD LYD
Friday
1.7394
LYD HKD
0.5749
HKD LYD
Monday
1.7311
LYD HKD
0.5777
HKD LYD
Tuesday
1.7303
LYD HKD
0.5779
HKD LYD
Wednesday
1.7319
LYD HKD
0.5774
HKD LYD
Thursday
1.7274
LYD HKD
0.5789
HKD LYD
Friday
1.7273
LYD HKD
0.5789
HKD LYD
Monday
1.7397
LYD HKD
0.5748
HKD LYD
Tuesday
1.7427
LYD HKD
0.5738
HKD LYD
Wednesday
1.7374
LYD HKD
0.5756
HKD LYD
Thursday
1.7382
LYD HKD
0.5753
HKD LYD
Friday
1.7355
LYD HKD
0.5762
HKD LYD
Monday
1.7451
LYD HKD
0.5730
HKD LYD
Tuesday
1.7456
LYD HKD
0.5729
HKD LYD
Wednesday
1.7244
LYD HKD
0.5799
HKD LYD
Thursday
1.7421
LYD HKD
0.5740
HKD LYD
Friday
1.7519
LYD HKD
0.5708
HKD LYD
Monday
1.7403
LYD HKD
0.5746
HKD LYD
Tuesday
1.7400
LYD HKD
0.5747
HKD LYD
Wednesday
1.7426
LYD HKD
0.5739
HKD LYD
Thursday
1.7474
LYD HKD
0.5723
HKD LYD
Friday
1.7269
LYD HKD
0.5791
HKD LYD
Monday
1.7373
LYD HKD
0.5756
HKD LYD
Tuesday
1.7434
LYD HKD
0.5736
HKD LYD
Wednesday
1.7541
LYD HKD
0.5701
HKD LYD
Thursday
1.7478
LYD HKD
0.5721
HKD LYD
Friday
1.7205
LYD HKD
0.5812
HKD LYD
Monday
1.7288
LYD HKD
0.5784
HKD LYD
Tuesday
1.7398
LYD HKD
0.5748
HKD LYD
Wednesday
1.7191
LYD HKD
0.5817
HKD LYD
Thursday
1.7312
LYD HKD
0.5776
HKD LYD
Friday
1.7192
LYD HKD
0.5817
HKD LYD
Monday
1.7278
LYD HKD
0.5788
HKD LYD
Tuesday
1.7291
LYD HKD
0.5783
HKD LYD
Wednesday
1.7204
LYD HKD
0.5813
HKD LYD
Thursday
1.7320
LYD HKD
0.5774
HKD LYD
Friday
1.7224
LYD HKD
0.5806
HKD LYD
Tuesday
1.7176
LYD HKD
0.5822
HKD LYD
Wednesday
1.7171
LYD HKD
0.5824
HKD LYD
Thursday
1.7228
LYD HKD
0.5804
HKD LYD
Friday
1.7148
LYD HKD
0.5832
HKD LYD
Monday
1.7182
LYD HKD
0.5820
HKD LYD
Tuesday
1.7114
LYD HKD
0.5843
HKD LYD
Wednesday
1.7154
LYD HKD
0.5830
HKD LYD
Thursday
1.7131
LYD HKD
0.5837
HKD LYD
Friday
1.7185
LYD HKD
0.5819
HKD LYD
Monday
1.7144
LYD HKD
0.5833
HKD LYD
Tuesday
1.7232
LYD HKD
0.5803
HKD LYD
Wednesday
1.7293
LYD HKD
0.5783
HKD LYD
Thursday
1.7109
LYD HKD
0.5845
HKD LYD
Friday
1.7233
LYD HKD
0.5803
HKD LYD
Monday
1.7253
LYD HKD
0.5796
HKD LYD
Tuesday
1.7185
LYD HKD
0.5819
HKD LYD
Wednesday
1.7286
LYD HKD
0.5785
HKD LYD
Thursday
1.7223
LYD HKD
0.5806
HKD LYD
Friday
1.7301
LYD HKD
0.5780
HKD LYD
Monday
1.7335
LYD HKD
0.5769
HKD LYD
Tuesday
1.7275
LYD HKD
0.5789
HKD LYD
Wednesday
1.7271
LYD HKD
0.5790
HKD LYD
Thursday
1.7365
LYD HKD
0.5759
HKD LYD
Friday
1.7327
LYD HKD
0.5771
HKD LYD
Monday
1.7362
LYD HKD
0.5760
HKD LYD
Tuesday
1.7305
LYD HKD
0.5779
HKD LYD
Wednesday
1.7315
LYD HKD
0.5775
HKD LYD
Thursday
1.7409
LYD HKD
0.5744
HKD LYD
Friday
1.7303
LYD HKD
0.5779
HKD LYD
Monday
1.7336
LYD HKD
0.5768
HKD LYD
Tuesday
1.7303
LYD HKD
0.5779
HKD LYD
Wednesday
1.7305
LYD HKD
0.5779
HKD LYD
Thursday
1.7350
LYD HKD
0.5764
HKD LYD
Friday
1.7338
LYD HKD
0.5768
HKD LYD
Monday
1.7428
LYD HKD
0.5738
HKD LYD
Tuesday
1.7294
LYD HKD
0.5782
HKD LYD
Wednesday
1.7354
LYD HKD
0.5762
HKD LYD
Thursday
1.7320
LYD HKD
0.5774
HKD LYD
Friday
1.7459
LYD HKD
0.5728
HKD LYD
Monday
1.7472
LYD HKD
0.5723
HKD LYD
Tuesday
1.7451
LYD HKD
0.5730
HKD LYD
Wednesday
1.7390
LYD HKD
0.5750
HKD LYD
Thursday
1.7400
LYD HKD
0.5747
HKD LYD
Friday
1.7459
LYD HKD
0.5728
HKD LYD
Monday
1.7411
LYD HKD
0.5743
HKD LYD
Tuesday
1.7460
LYD HKD
0.5727
HKD LYD
Wednesday
1.7405
LYD HKD
0.5745
HKD LYD
Thursday
1.7402
LYD HKD
0.5746
HKD LYD
Friday
1.7415
LYD HKD
0.5742
HKD LYD
Monday
1.7437
LYD HKD
0.5735
HKD LYD
Tuesday
1.7469
LYD HKD
0.5725
HKD LYD
Wednesday
1.7355
LYD HKD
0.5762
HKD LYD
Thursday
1.7465
LYD HKD
0.5726
HKD LYD
Friday
1.7310
LYD HKD
0.5777
HKD LYD
Monday
1.7609
LYD HKD
0.5679
HKD LYD
Tuesday
1.7435
LYD HKD
0.5736
HKD LYD
Wednesday
1.7414
LYD HKD
0.5742
HKD LYD
Thursday
1.7380
LYD HKD
0.5754
HKD LYD
Friday
1.7388
LYD HKD
0.5751
HKD LYD
Monday
1.7368
LYD HKD
0.5758
HKD LYD
Tuesday
1.7372
LYD HKD
0.5756
HKD LYD
Wednesday
1.7367
LYD HKD
0.5758
HKD LYD
Thursday
1.7123
LYD HKD
0.5840
HKD LYD
Friday
1.7357
LYD HKD
0.5761
HKD LYD
Monday
1.7262
LYD HKD
0.5793
HKD LYD
Tuesday
1.7293
LYD HKD
0.5783
HKD LYD
Wednesday
1.7294
LYD HKD
0.5782
HKD LYD
Thursday
1.7233
LYD HKD
0.5803
HKD LYD
Friday
1.7227
LYD HKD
0.5805
HKD LYD
Monday
1.7232
LYD HKD
0.5803
HKD LYD
Tuesday
1.7193
LYD HKD
0.5816
HKD LYD
Wednesday
1.7228
LYD HKD
0.5804
HKD LYD
Thursday
1.7204
LYD HKD
0.5812
HKD LYD
Friday
1.7183
LYD HKD
0.5820
HKD LYD
Monday
1.7266
LYD HKD
0.5792
HKD LYD
Tuesday
1.7149
LYD HKD
0.5831
HKD LYD
Wednesday
1.7175
LYD HKD
0.5822
HKD LYD
Thursday
1.7267
LYD HKD
0.5791
HKD LYD
Friday
1.7216
LYD HKD
0.5808
HKD LYD
Monday
1.7162
LYD HKD
0.5827
HKD LYD
Tuesday
1.7225
LYD HKD
0.5806
HKD LYD
Wednesday
1.7151
LYD HKD
0.5831
HKD LYD
Thursday
1.7251
LYD HKD
0.5797
HKD LYD
Friday
1.7160
LYD HKD
0.5828
HKD LYD
Monday
1.7183
LYD HKD
0.5820
HKD LYD
Tuesday
1.7234
LYD HKD
0.5802
HKD LYD
Wednesday
1.7215
LYD HKD
0.5809
HKD LYD
Thursday
1.7255
LYD HKD
0.5795
HKD LYD
Friday
1.7179
LYD HKD
0.5821
HKD LYD
Monday
1.7280
LYD HKD
0.5787
HKD LYD
Tuesday
1.7243
LYD HKD
0.5799
HKD LYD
Wednesday
1.7212
LYD HKD
0.5810
HKD LYD
Thursday
1.7295
LYD HKD
0.5782
HKD LYD
Friday
1.7245
LYD HKD
0.5799
HKD LYD
Monday
1.7227
LYD HKD
0.5805
HKD LYD
Tuesday
1.7254
LYD HKD
0.5796
HKD LYD
Wednesday
1.7212
LYD HKD
0.5810
HKD LYD
Thursday
1.7251
LYD HKD
0.5797
HKD LYD
Friday
1.7206
LYD HKD
0.5812
HKD LYD
Monday
1.7177
LYD HKD
0.5822
HKD LYD
Tuesday
1.7212
LYD HKD
0.5810
HKD LYD
Wednesday
1.7232
LYD HKD
0.5803
HKD LYD
Thursday
1.7215
LYD HKD
0.5809
HKD LYD
Friday
1.7192
LYD HKD
0.5817
HKD LYD
Monday
1.7246
LYD HKD
0.5798
HKD LYD
Tuesday
1.7229
LYD HKD
0.5804
HKD LYD
Wednesday
1.7159
LYD HKD
0.5828
HKD LYD
Thursday
1.7201
LYD HKD
0.5814
HKD LYD
Friday
1.7177
LYD HKD
0.5822
HKD LYD
Tuesday
1.7170
LYD HKD
0.5824
HKD LYD
Wednesday
1.7177
LYD HKD
0.5822
HKD LYD
Thursday
1.7238
LYD HKD
0.5801
HKD LYD
Friday
1.7180
LYD HKD
0.5821
HKD LYD
Monday
1.7255
LYD HKD
0.5795
HKD LYD
Tuesday
1.7268
LYD HKD
0.5791
HKD LYD
Wednesday
1.7190
LYD HKD
0.5817
HKD LYD
Thursday
1.7266
LYD HKD
0.5792
HKD LYD
Friday
1.7213
LYD HKD
0.5810
HKD LYD
Monday
1.7214
LYD HKD
0.5809
HKD LYD
Tuesday
1.7266
LYD HKD
0.5792
HKD LYD
Wednesday
1.7170
LYD HKD
0.5824
HKD LYD
Thursday
1.7267
LYD HKD
0.5791
HKD LYD
Friday
1.7212
LYD HKD
0.5810
HKD LYD
Monday
1.7142
LYD HKD
0.5834
HKD LYD
Tuesday
1.7271
LYD HKD
0.5790
HKD LYD
Wednesday
1.7251
LYD HKD
0.5797
HKD LYD
Thursday
1.7150
LYD HKD
0.5831
HKD LYD
Friday
1.7266
LYD HKD
0.5792
HKD LYD
Monday
1.7146
LYD HKD
0.5832
HKD LYD
Tuesday
1.7221
LYD HKD
0.5807
HKD LYD
Wednesday
1.7181
LYD HKD
0.5821
HKD LYD
Thursday
1.7162
LYD HKD
0.5827
HKD LYD
Friday
1.7209
LYD HKD
0.5811
HKD LYD
Tuesday
1.7124
LYD HKD
0.5840
HKD LYD
Wednesday
1.7131
LYD HKD
0.5837
HKD LYD
Thursday
1.7028
LYD HKD
0.5873
HKD LYD
Friday
1.7149
LYD HKD
0.5831
HKD LYD
Monday
1.7131
LYD HKD
0.5837
HKD LYD
Tuesday
1.7060
LYD HKD
0.5862
HKD LYD
Wednesday
1.7018
LYD HKD
0.5876
HKD LYD
Thursday
1.7135
LYD HKD
0.5836
HKD LYD
Friday
1.7091
LYD HKD
0.5851
HKD LYD
Monday
1.7073
LYD HKD
0.5857
HKD LYD
Tuesday
1.7051
LYD HKD
0.5865
HKD LYD
Wednesday
1.7084
LYD HKD
0.5853
HKD LYD
Thursday
1.7122
LYD HKD
0.5840
HKD LYD
Friday
1.7042
LYD HKD
0.5868
HKD LYD
Monday
1.7044
LYD HKD
0.5867
HKD LYD
Tuesday
1.7170
LYD HKD
0.5824
HKD LYD
Wednesday
1.7013
LYD HKD
0.5878
HKD LYD
Thursday
1.7062
LYD HKD
0.5861
HKD LYD
Friday
1.7096
LYD HKD
0.5849
HKD LYD
Monday
1.7078
LYD HKD
0.5856
HKD LYD
Tuesday
1.7117
LYD HKD
0.5842
HKD LYD
Wednesday
1.7083
LYD HKD
0.5854
HKD LYD
Thursday
1.7113
LYD HKD
0.5843
HKD LYD
Friday
1.7158
LYD HKD
0.5828
HKD LYD
Monday
1.6981
LYD HKD
0.5889
HKD LYD
Tuesday
1.7117
LYD HKD
0.5842
HKD LYD
Wednesday
1.7045
LYD HKD
0.5867
HKD LYD
Thursday
1.7028
LYD HKD
0.5873
HKD LYD
Friday
1.7056
LYD HKD
0.5863
HKD LYD
Monday
1.7142
LYD HKD
0.5834
HKD LYD
Tuesday
1.7104
LYD HKD
0.5847
HKD LYD
Wednesday
1.7061
LYD HKD
0.5861
HKD LYD
Thursday
1.6986
LYD HKD
0.5887
HKD LYD
Friday
1.7058
LYD HKD
0.5862
HKD LYD
Monday
1.7093
LYD HKD
0.5850
HKD LYD
Tuesday
1.6959
LYD HKD
0.5897
HKD LYD
Wednesday
1.6921
LYD HKD
0.5910
HKD LYD
Thursday
1.6995
LYD HKD
0.5884
HKD LYD
Friday
1.6873
LYD HKD
0.5927
HKD LYD
Monday
1.6956
LYD HKD
0.5898
HKD LYD
Tuesday
1.6914
LYD HKD
0.5912
HKD LYD
Wednesday
1.6895
LYD HKD
0.5919
HKD LYD
Thursday
1.6917
LYD HKD
0.5911
HKD LYD
Friday
1.7013
LYD HKD
0.5878
HKD LYD
Monday
1.6911
LYD HKD
0.5913
HKD LYD
Tuesday
1.7002
LYD HKD
0.5882
HKD LYD
Wednesday
1.6911
LYD HKD
0.5913
HKD LYD
Thursday
1.6968
LYD HKD
0.5893
HKD LYD
Friday
1.6920
LYD HKD
0.5910
HKD LYD
Monday
1.6964
LYD HKD
0.5895
HKD LYD
Tuesday
1.6912
LYD HKD
0.5913
HKD LYD
Wednesday
1.6999
LYD HKD
0.5883
HKD LYD
Thursday
1.7004
LYD HKD
0.5881
HKD LYD
Friday
1.6883
LYD HKD
0.5923
HKD LYD
Monday
1.6976
LYD HKD
0.5891
HKD LYD
Tuesday
1.7033
LYD HKD
0.5871
HKD LYD
Wednesday
1.6881
LYD HKD
0.5924
HKD LYD
Thursday
1.6996
LYD HKD
0.5884
HKD LYD
Friday
1.6986
LYD HKD
0.5887
HKD LYD
Monday
1.6865
LYD HKD
0.5929
HKD LYD
Tuesday
1.6953
LYD HKD
0.5899
HKD LYD
Wednesday
1.6939
LYD HKD
0.5904
HKD LYD
Thursday
1.6974
LYD HKD
0.5891
HKD LYD
Friday
1.6960
LYD HKD
0.5896
HKD LYD
Monday
1.6967
LYD HKD
0.5894
HKD LYD
Tuesday
1.6991
LYD HKD
0.5886
HKD LYD
Wednesday
1.6885
LYD HKD
0.5922
HKD LYD
Thursday
1.6993
LYD HKD
0.5885
HKD LYD
Friday
1.6954
LYD HKD
0.5898
HKD LYD