min = 5.3789 (3/25/2020) avg = 5.5956 max = 5.8204 (12/22/2020)
Hong Kong Dollars per Libyan Dinar in 2020 Invert
2020 Exchange Rates
Wednesday
5.5656
LYD HKD
0.1797
HKD LYD
Thursday
5.5536
LYD HKD
0.1801
HKD LYD
Friday
5.5476
LYD HKD
0.1803
HKD LYD
Monday
5.5975
LYD HKD
0.1787
HKD LYD
Tuesday
5.5492
LYD HKD
0.1802
HKD LYD
Wednesday
5.5377
LYD HKD
0.1806
HKD LYD
Thursday
5.5560
LYD HKD
0.1800
HKD LYD
Friday
5.5526
LYD HKD
0.1801
HKD LYD
Monday
5.5657
LYD HKD
0.1797
HKD LYD
Tuesday
5.5635
LYD HKD
0.1797
HKD LYD
Wednesday
5.5573
LYD HKD
0.1799
HKD LYD
Thursday
5.5608
LYD HKD
0.1798
HKD LYD
Friday
5.5306
LYD HKD
0.1808
HKD LYD
Monday
5.5401
LYD HKD
0.1805
HKD LYD
Tuesday
5.5576
LYD HKD
0.1799
HKD LYD
Wednesday
5.5409
LYD HKD
0.1805
HKD LYD
Thursday
5.5713
LYD HKD
0.1795
HKD LYD
Friday
5.5208
LYD HKD
0.1811
HKD LYD
Monday
5.5482
LYD HKD
0.1802
HKD LYD
Tuesday
5.5415
LYD HKD
0.1805
HKD LYD
Wednesday
5.5443
LYD HKD
0.1804
HKD LYD
Thursday
5.5503
LYD HKD
0.1802
HKD LYD
Friday
5.5381
LYD HKD
0.1806
HKD LYD
Monday
5.5468
LYD HKD
0.1803
HKD LYD
Tuesday
5.5516
LYD HKD
0.1801
HKD LYD
Wednesday
5.5219
LYD HKD
0.1811
HKD LYD
Thursday
5.5217
LYD HKD
0.1811
HKD LYD
Friday
5.5025
LYD HKD
0.1817
HKD LYD
Monday
5.5172
LYD HKD
0.1812
HKD LYD
Tuesday
5.4899
LYD HKD
0.1822
HKD LYD
Wednesday
5.5129
LYD HKD
0.1814
HKD LYD
Thursday
5.4857
LYD HKD
0.1823
HKD LYD
Friday
5.4994
LYD HKD
0.1818
HKD LYD
Monday
5.5043
LYD HKD
0.1817
HKD LYD
Tuesday
5.4957
LYD HKD
0.1820
HKD LYD
Wednesday
5.4897
LYD HKD
0.1822
HKD LYD
Thursday
5.5067
LYD HKD
0.1816
HKD LYD
Friday
5.5022
LYD HKD
0.1817
HKD LYD
Monday
5.5008
LYD HKD
0.1818
HKD LYD
Tuesday
5.5121
LYD HKD
0.1814
HKD LYD
Wednesday
5.5232
LYD HKD
0.1811
HKD LYD
Thursday
5.5362
LYD HKD
0.1806
HKD LYD
Friday
5.5630
LYD HKD
0.1798
HKD LYD
Tuesday
5.5055
LYD HKD
0.1816
HKD LYD
Wednesday
5.5439
LYD HKD
0.1804
HKD LYD
Thursday
5.5569
LYD HKD
0.1800
HKD LYD
Friday
5.6197
LYD HKD
0.1779
HKD LYD
Monday
5.5982
LYD HKD
0.1786
HKD LYD
Tuesday
5.5566
LYD HKD
0.1800
HKD LYD
Wednesday
5.6129
LYD HKD
0.1782
HKD LYD
Thursday
5.5775
LYD HKD
0.1793
HKD LYD
Friday
5.5685
LYD HKD
0.1796
HKD LYD
Monday
5.6017
LYD HKD
0.1785
HKD LYD
Tuesday
5.5143
LYD HKD
0.1813
HKD LYD
Wednesday
5.6061
LYD HKD
0.1784
HKD LYD
Thursday
5.5208
LYD HKD
0.1811
HKD LYD
Friday
5.4842
LYD HKD
0.1823
HKD LYD
Monday
5.4513
LYD HKD
0.1834
HKD LYD
Tuesday
5.5593
LYD HKD
0.1799
HKD LYD
Wednesday
5.3789
LYD HKD
0.1859
HKD LYD
Thursday
5.5074
LYD HKD
0.1816
HKD LYD
Friday
5.4787
LYD HKD
0.1825
HKD LYD
Monday
5.4922
LYD HKD
0.1821
HKD LYD
Tuesday
5.4302
LYD HKD
0.1842
HKD LYD
Wednesday
5.4996
LYD HKD
0.1818
HKD LYD
Thursday
5.4725
LYD HKD
0.1827
HKD LYD
Friday
5.4573
LYD HKD
0.1832
HKD LYD
Monday
5.5157
LYD HKD
0.1813
HKD LYD
Tuesday
5.5259
LYD HKD
0.1810
HKD LYD
Wednesday
5.4487
LYD HKD
0.1835
HKD LYD
Thursday
5.4466
LYD HKD
0.1836
HKD LYD
Friday
5.5004
LYD HKD
0.1818
HKD LYD
Monday
5.4857
LYD HKD
0.1823
HKD LYD
Tuesday
5.5017
LYD HKD
0.1818
HKD LYD
Wednesday
5.4734
LYD HKD
0.1827
HKD LYD
Thursday
5.4723
LYD HKD
0.1827
HKD LYD
Friday
5.4660
LYD HKD
0.1829
HKD LYD
Monday
5.4913
LYD HKD
0.1821
HKD LYD
Tuesday
5.4741
LYD HKD
0.1827
HKD LYD
Wednesday
5.4960
LYD HKD
0.1820
HKD LYD
Thursday
5.4269
LYD HKD
0.1843
HKD LYD
Friday
5.4785
LYD HKD
0.1825
HKD LYD
Monday
5.4729
LYD HKD
0.1827
HKD LYD
Tuesday
5.4895
LYD HKD
0.1822
HKD LYD
Wednesday
5.4588
LYD HKD
0.1832
HKD LYD
Thursday
5.4725
LYD HKD
0.1827
HKD LYD
Friday
5.5266
LYD HKD
0.1809
HKD LYD
Monday
5.5046
LYD HKD
0.1817
HKD LYD
Tuesday
5.4485
LYD HKD
0.1835
HKD LYD
Wednesday
5.4682
LYD HKD
0.1829
HKD LYD
Thursday
5.4804
LYD HKD
0.1825
HKD LYD
Friday
5.5041
LYD HKD
0.1817
HKD LYD
Monday
5.4554
LYD HKD
0.1833
HKD LYD
Tuesday
5.4767
LYD HKD
0.1826
HKD LYD
Wednesday
5.4834
LYD HKD
0.1824
HKD LYD
Thursday
5.4190
LYD HKD
0.1845
HKD LYD
Friday
5.4746
LYD HKD
0.1827
HKD LYD
Monday
5.4645
LYD HKD
0.1830
HKD LYD
Tuesday
5.5426
LYD HKD
0.1804
HKD LYD
Wednesday
5.4598
LYD HKD
0.1832
HKD LYD
Thursday
5.4811
LYD HKD
0.1824
HKD LYD
Friday
5.4284
LYD HKD
0.1842
HKD LYD
Monday
5.4745
LYD HKD
0.1827
HKD LYD
Tuesday
5.5024
LYD HKD
0.1817
HKD LYD
Wednesday
5.5063
LYD HKD
0.1816
HKD LYD
Thursday
5.4692
LYD HKD
0.1828
HKD LYD
Friday
5.5399
LYD HKD
0.1805
HKD LYD
Monday
5.4640
LYD HKD
0.1830
HKD LYD
Tuesday
5.5277
LYD HKD
0.1809
HKD LYD
Wednesday
5.5164
LYD HKD
0.1813
HKD LYD
Thursday
5.5008
LYD HKD
0.1818
HKD LYD
Friday
5.5588
LYD HKD
0.1799
HKD LYD
Monday
5.4702
LYD HKD
0.1828
HKD LYD
Tuesday
5.5006
LYD HKD
0.1818
HKD LYD
Wednesday
5.5766
LYD HKD
0.1793
HKD LYD
Thursday
5.5576
LYD HKD
0.1799
HKD LYD
Friday
5.5264
LYD HKD
0.1810
HKD LYD
Monday
5.5265
LYD HKD
0.1809
HKD LYD
Tuesday
5.5686
LYD HKD
0.1796
HKD LYD
Wednesday
5.4968
LYD HKD
0.1819
HKD LYD
Thursday
5.5466
LYD HKD
0.1803
HKD LYD
Friday
5.5140
LYD HKD
0.1814
HKD LYD
Monday
5.5420
LYD HKD
0.1804
HKD LYD
Tuesday
5.5569
LYD HKD
0.1800
HKD LYD
Wednesday
5.5297
LYD HKD
0.1808
HKD LYD
Thursday
5.4855
LYD HKD
0.1823
HKD LYD
Friday
5.5579
LYD HKD
0.1799
HKD LYD
Monday
5.5782
LYD HKD
0.1793
HKD LYD
Tuesday
5.4852
LYD HKD
0.1823
HKD LYD
Wednesday
5.5306
LYD HKD
0.1808
HKD LYD
Thursday
5.5559
LYD HKD
0.1800
HKD LYD
Friday
5.5022
LYD HKD
0.1817
HKD LYD
Monday
5.5663
LYD HKD
0.1797
HKD LYD
Tuesday
5.5234
LYD HKD
0.1810
HKD LYD
Wednesday
5.5430
LYD HKD
0.1804
HKD LYD
Thursday
5.5649
LYD HKD
0.1797
HKD LYD
Friday
5.5288
LYD HKD
0.1809
HKD LYD
Tuesday
5.5737
LYD HKD
0.1794
HKD LYD
Wednesday
5.5936
LYD HKD
0.1788
HKD LYD
Thursday
5.5363
LYD HKD
0.1806
HKD LYD
Friday
5.5862
LYD HKD
0.1790
HKD LYD
Tuesday
5.5657
LYD HKD
0.1797
HKD LYD
Wednesday
5.6396
LYD HKD
0.1773
HKD LYD
Thursday
5.5861
LYD HKD
0.1790
HKD LYD
Friday
5.5928
LYD HKD
0.1788
HKD LYD
Monday
5.6706
LYD HKD
0.1763
HKD LYD
Tuesday
5.6215
LYD HKD
0.1779
HKD LYD
Wednesday
5.6332
LYD HKD
0.1775
HKD LYD
Thursday
5.6300
LYD HKD
0.1776
HKD LYD
Friday
5.6889
LYD HKD
0.1758
HKD LYD
Monday
5.6177
LYD HKD
0.1780
HKD LYD
Tuesday
5.6616
LYD HKD
0.1766
HKD LYD
Wednesday
5.6761
LYD HKD
0.1762
HKD LYD
Thursday
5.6438
LYD HKD
0.1772
HKD LYD
Friday
5.6305
LYD HKD
0.1776
HKD LYD
Monday
5.6384
LYD HKD
0.1774
HKD LYD
Tuesday
5.6961
LYD HKD
0.1756
HKD LYD
Wednesday
5.6556
LYD HKD
0.1768
HKD LYD
Thursday
5.6785
LYD HKD
0.1761
HKD LYD
Friday
5.6256
LYD HKD
0.1778
HKD LYD
Tuesday
5.6886
LYD HKD
0.1758
HKD LYD
Wednesday
5.6818
LYD HKD
0.1760
HKD LYD
Thursday
5.6178
LYD HKD
0.1780
HKD LYD
Friday
5.6451
LYD HKD
0.1771
HKD LYD
Monday
5.6821
LYD HKD
0.1760
HKD LYD
Tuesday
5.6548
LYD HKD
0.1768
HKD LYD
Wednesday
5.6523
LYD HKD
0.1769
HKD LYD
Thursday
5.6555
LYD HKD
0.1768
HKD LYD
Friday
5.7091
LYD HKD
0.1752
HKD LYD
Monday
5.6777
LYD HKD
0.1761
HKD LYD
Tuesday
5.6936
LYD HKD
0.1756
HKD LYD
Wednesday
5.6280
LYD HKD
0.1777
HKD LYD
Thursday
5.6642
LYD HKD
0.1765
HKD LYD
Friday
5.7069
LYD HKD
0.1752
HKD LYD
Monday
5.6762
LYD HKD
0.1762
HKD LYD
Tuesday
5.6669
LYD HKD
0.1765
HKD LYD
Wednesday
5.6539
LYD HKD
0.1769
HKD LYD
Thursday
5.7142
LYD HKD
0.1750
HKD LYD
Friday
5.6643
LYD HKD
0.1765
HKD LYD
Monday
5.6736
LYD HKD
0.1763
HKD LYD
Tuesday
5.6832
LYD HKD
0.1760
HKD LYD
Wednesday
5.6470
LYD HKD
0.1771
HKD LYD
Thursday
5.6488
LYD HKD
0.1770
HKD LYD
Friday
5.6982
LYD HKD
0.1755
HKD LYD
Monday
5.6522
LYD HKD
0.1769
HKD LYD
Tuesday
5.6650
LYD HKD
0.1765
HKD LYD
Wednesday
5.6507
LYD HKD
0.1770
HKD LYD
Thursday
5.6240
LYD HKD
0.1778
HKD LYD
Friday
5.6405
LYD HKD
0.1773
HKD LYD
Monday
5.6474
LYD HKD
0.1771
HKD LYD
Tuesday
5.6584
LYD HKD
0.1767
HKD LYD
Wednesday
5.6387
LYD HKD
0.1773
HKD LYD
Thursday
5.6556
LYD HKD
0.1768
HKD LYD
Friday
5.6252
LYD HKD
0.1778
HKD LYD
Monday
5.6758
LYD HKD
0.1762
HKD LYD
Tuesday
5.6662
LYD HKD
0.1765
HKD LYD
Wednesday
5.6457
LYD HKD
0.1771
HKD LYD
Thursday
5.6646
LYD HKD
0.1765
HKD LYD
Friday
5.6837
LYD HKD
0.1759
HKD LYD
Monday
5.6567
LYD HKD
0.1768
HKD LYD
Tuesday
5.6789
LYD HKD
0.1761
HKD LYD
Wednesday
5.6535
LYD HKD
0.1769
HKD LYD
Thursday
5.6699
LYD HKD
0.1764
HKD LYD
Friday
5.6665
LYD HKD
0.1765
HKD LYD
Monday
5.6897
LYD HKD
0.1758
HKD LYD
Tuesday
5.6889
LYD HKD
0.1758
HKD LYD
Wednesday
5.6940
LYD HKD
0.1756
HKD LYD
Thursday
5.6772
LYD HKD
0.1761
HKD LYD
Friday
5.6997
LYD HKD
0.1754
HKD LYD
Monday
5.6806
LYD HKD
0.1760
HKD LYD
Tuesday
5.6957
LYD HKD
0.1756
HKD LYD
Wednesday
5.6499
LYD HKD
0.1770
HKD LYD
Thursday
5.6854
LYD HKD
0.1759
HKD LYD
Friday
5.6679
LYD HKD
0.1764
HKD LYD
Monday
5.6750
LYD HKD
0.1762
HKD LYD
Tuesday
5.6735
LYD HKD
0.1763
HKD LYD
Wednesday
5.6470
LYD HKD
0.1771
HKD LYD
Thursday
5.7058
LYD HKD
0.1753
HKD LYD
Friday
5.6791
LYD HKD
0.1761
HKD LYD
Monday
5.6545
LYD HKD
0.1769
HKD LYD
Tuesday
5.6671
LYD HKD
0.1765
HKD LYD
Wednesday
5.7099
LYD HKD
0.1751
HKD LYD
Thursday
5.7204
LYD HKD
0.1748
HKD LYD
Friday
5.6943
LYD HKD
0.1756
HKD LYD
Monday
5.6988
LYD HKD
0.1755
HKD LYD
Tuesday
5.7082
LYD HKD
0.1752
HKD LYD
Wednesday
5.7072
LYD HKD
0.1752
HKD LYD
Thursday
5.6878
LYD HKD
0.1758
HKD LYD
Friday
5.7345
LYD HKD
0.1744
HKD LYD
Monday
5.7278
LYD HKD
0.1746
HKD LYD
Tuesday
5.7060
LYD HKD
0.1753
HKD LYD
Wednesday
5.7263
LYD HKD
0.1746
HKD LYD
Thursday
5.7246
LYD HKD
0.1747
HKD LYD
Friday
5.7388
LYD HKD
0.1743
HKD LYD
Monday
5.7585
LYD HKD
0.1737
HKD LYD
Tuesday
5.7203
LYD HKD
0.1748
HKD LYD
Wednesday
5.7690
LYD HKD
0.1733
HKD LYD
Thursday
5.7830
LYD HKD
0.1729
HKD LYD
Friday
5.7728
LYD HKD
0.1732
HKD LYD
Monday
5.7278
LYD HKD
0.1746
HKD LYD
Tuesday
5.7564
LYD HKD
0.1737
HKD LYD
Wednesday
5.7687
LYD HKD
0.1733
HKD LYD
Thursday
5.7587
LYD HKD
0.1737
HKD LYD
Friday
5.7797
LYD HKD
0.1730
HKD LYD
Monday
5.7674
LYD HKD
0.1734
HKD LYD
Tuesday
5.7651
LYD HKD
0.1735
HKD LYD
Wednesday
5.7796
LYD HKD
0.1730
HKD LYD
Thursday
5.7787
LYD HKD
0.1730
HKD LYD
Friday
5.7802
LYD HKD
0.1730
HKD LYD
Monday
5.7389
LYD HKD
0.1742
HKD LYD
Tuesday
5.8204
LYD HKD
0.1718
HKD LYD
Wednesday
5.7614
LYD HKD
0.1736
HKD LYD
Thursday
5.7783
LYD HKD
0.1731
HKD LYD
Friday
5.7641
LYD HKD
0.1735
HKD LYD
Monday
5.7824
LYD HKD
0.1729
HKD LYD
Tuesday
5.8138
LYD HKD
0.1720
HKD LYD
Wednesday
5.8015
LYD HKD
0.1724
HKD LYD
Thursday
5.7884
LYD HKD
0.1728
HKD LYD