Home / Laotian Kip / 2024 Rates

Hong Kong Dollars per Laotian Kip in 2024 Invert

min = 0.0003645 (5/1/2024) avg = 0.0003737 max = 0.0003799 (1/9/2024)

2024 Exchange Rates

1/1/2024
Monday
0.0003797
LAK HKD
2,633.61
HKD LAK
1/2/2024
Tuesday
0.0003794
LAK HKD
2,635.46
HKD LAK
1/3/2024
Wednesday
0.0003797
LAK HKD
2,633.76
HKD LAK
1/4/2024
Thursday
0.0003788
LAK HKD
2,639.71
HKD LAK
1/5/2024
Friday
0.0003790
LAK HKD
2,638.36
HKD LAK
1/8/2024
Monday
0.0003797
LAK HKD
2,633.78
HKD LAK
1/9/2024
Tuesday
0.0003799
LAK HKD
2,632.27
HKD LAK
1/10/2024
Wednesday
0.0003795
LAK HKD
2,635.17
HKD LAK
1/11/2024
Thursday
0.0003789
LAK HKD
2,638.99
HKD LAK
1/12/2024
Friday
0.0003797
LAK HKD
2,633.86
HKD LAK
1/15/2024
Monday
0.0003794
LAK HKD
2,636.05
HKD LAK
1/16/2024
Tuesday
0.0003785
LAK HKD
2,642.10
HKD LAK
1/17/2024
Wednesday
0.0003787
LAK HKD
2,640.60
HKD LAK
1/18/2024
Thursday
0.0003791
LAK HKD
2,638.09
HKD LAK
1/19/2024
Friday
0.0003786
LAK HKD
2,641.52
HKD LAK
1/22/2024
Monday
0.0003786
LAK HKD
2,641.44
HKD LAK
1/23/2024
Tuesday
0.0003784
LAK HKD
2,643.00
HKD LAK
1/24/2024
Wednesday
0.0003777
LAK HKD
2,647.50
HKD LAK
1/25/2024
Thursday
0.0003771
LAK HKD
2,651.82
HKD LAK
1/26/2024
Friday
0.0003758
LAK HKD
2,660.96
HKD LAK
1/29/2024
Monday
0.0003759
LAK HKD
2,660.01
HKD LAK
1/30/2024
Tuesday
0.0003776
LAK HKD
2,648.33
HKD LAK
1/31/2024
Wednesday
0.0003767
LAK HKD
2,654.34
HKD LAK
2/1/2024
Thursday
0.0003772
LAK HKD
2,650.90
HKD LAK
2/2/2024
Friday
0.0003788
LAK HKD
2,640.26
HKD LAK
2/5/2024
Monday
0.0003730
LAK HKD
2,680.80
HKD LAK
2/6/2024
Tuesday
0.0003757
LAK HKD
2,661.86
HKD LAK
2/7/2024
Wednesday
0.0003763
LAK HKD
2,657.75
HKD LAK
2/8/2024
Thursday
0.0003757
LAK HKD
2,661.62
HKD LAK
2/9/2024
Friday
0.0003759
LAK HKD
2,660.58
HKD LAK
2/12/2024
Monday
0.0003761
LAK HKD
2,658.56
HKD LAK
2/13/2024
Tuesday
0.0003752
LAK HKD
2,665.01
HKD LAK
2/14/2024
Wednesday
0.0003750
LAK HKD
2,666.45
HKD LAK
2/15/2024
Thursday
0.0003753
LAK HKD
2,664.35
HKD LAK
2/16/2024
Friday
0.0003759
LAK HKD
2,660.40
HKD LAK
2/19/2024
Monday
0.0003751
LAK HKD
2,665.86
HKD LAK
2/20/2024
Tuesday
0.0003746
LAK HKD
2,669.41
HKD LAK
2/21/2024
Wednesday
0.0003753
LAK HKD
2,664.35
HKD LAK
2/22/2024
Thursday
0.0003758
LAK HKD
2,661.00
HKD LAK
2/23/2024
Friday
0.0003736
LAK HKD
2,676.74
HKD LAK
2/26/2024
Monday
0.0003745
LAK HKD
2,670.00
HKD LAK
2/27/2024
Tuesday
0.0003749
LAK HKD
2,667.29
HKD LAK
2/28/2024
Wednesday
0.0003745
LAK HKD
2,670.23
HKD LAK
2/29/2024
Thursday
0.0003755
LAK HKD
2,663.16
HKD LAK
3/1/2024
Friday
0.0003745
LAK HKD
2,669.94
HKD LAK
3/4/2024
Monday
0.0003752
LAK HKD
2,664.91
HKD LAK
3/5/2024
Tuesday
0.0003744
LAK HKD
2,670.71
HKD LAK
3/6/2024
Wednesday
0.0003745
LAK HKD
2,670.48
HKD LAK
3/7/2024
Thursday
0.0003754
LAK HKD
2,664.00
HKD LAK
3/8/2024
Friday
0.0003766
LAK HKD
2,655.56
HKD LAK
3/11/2024
Monday
0.0003747
LAK HKD
2,668.77
HKD LAK
3/12/2024
Tuesday
0.0003748
LAK HKD
2,667.98
HKD LAK
3/13/2024
Wednesday
0.0003745
LAK HKD
2,670.49
HKD LAK
3/14/2024
Thursday
0.0003751
LAK HKD
2,665.76
HKD LAK
3/15/2024
Friday
0.0003738
LAK HKD
2,675.12
HKD LAK
3/18/2024
Monday
0.0003738
LAK HKD
2,675.42
HKD LAK
3/19/2024
Tuesday
0.0003729
LAK HKD
2,681.93
HKD LAK
3/20/2024
Wednesday
0.0003734
LAK HKD
2,677.97
HKD LAK
3/21/2024
Thursday
0.0003734
LAK HKD
2,677.86
HKD LAK
3/22/2024
Friday
0.0003715
LAK HKD
2,691.77
HKD LAK
3/25/2024
Monday
0.0003727
LAK HKD
2,683.20
HKD LAK
3/26/2024
Tuesday
0.0003719
LAK HKD
2,689.08
HKD LAK
3/27/2024
Wednesday
0.0003727
LAK HKD
2,683.10
HKD LAK
3/28/2024
Thursday
0.0003713
LAK HKD
2,693.53
HKD LAK
3/29/2024
Friday
0.0003709
LAK HKD
2,696.18
HKD LAK
4/1/2024
Monday
0.0003708
LAK HKD
2,697.18
HKD LAK
4/2/2024
Tuesday
0.0003709
LAK HKD
2,696.12
HKD LAK
4/3/2024
Wednesday
0.0003704
LAK HKD
2,699.45
HKD LAK
4/4/2024
Thursday
0.0003720
LAK HKD
2,687.92
HKD LAK
4/5/2024
Friday
0.0003696
LAK HKD
2,705.73
HKD LAK
4/8/2024
Monday
0.0003700
LAK HKD
2,702.66
HKD LAK
4/9/2024
Tuesday
0.0003710
LAK HKD
2,695.63
HKD LAK
4/10/2024
Wednesday
0.0003698
LAK HKD
2,704.05
HKD LAK
4/11/2024
Thursday
0.0003700
LAK HKD
2,702.63
HKD LAK
4/12/2024
Friday
0.0003687
LAK HKD
2,712.27
HKD LAK
4/15/2024
Monday
0.0003684
LAK HKD
2,714.56
HKD LAK
4/16/2024
Tuesday
0.0003670
LAK HKD
2,724.99
HKD LAK
4/17/2024
Wednesday
0.0003680
LAK HKD
2,717.37
HKD LAK
4/18/2024
Thursday
0.0003692
LAK HKD
2,708.66
HKD LAK
4/19/2024
Friday
0.0003670
LAK HKD
2,724.59
HKD LAK
4/22/2024
Monday
0.0003677
LAK HKD
2,719.30
HKD LAK
4/23/2024
Tuesday
0.0003679
LAK HKD
2,718.30
HKD LAK
4/24/2024
Wednesday
0.0003691
LAK HKD
2,709.29
HKD LAK
4/25/2024
Thursday
0.0003674
LAK HKD
2,721.77
HKD LAK
4/26/2024
Friday
0.0003672
LAK HKD
2,723.12
HKD LAK
4/29/2024
Monday
0.0003662
LAK HKD
2,731.00
HKD LAK
4/30/2024
Tuesday
0.0003665
LAK HKD
2,728.36
HKD LAK
5/1/2024
Wednesday
0.0003645
LAK HKD
2,743.77
HKD LAK
5/2/2024
Thursday
0.0003661
LAK HKD
2,731.24
HKD LAK
5/3/2024
Friday
0.0003672
LAK HKD
2,722.98
HKD LAK
5/6/2024
Monday
0.0003670
LAK HKD
2,724.66
HKD LAK
5/7/2024
Tuesday
0.0003669
LAK HKD
2,725.57
HKD LAK
5/8/2024
Wednesday
0.0003659
LAK HKD
2,732.93
HKD LAK

Exchange Rate History

View exchange rate history for the Laotian Kip and the Hong Kong Dollar.