Home / Laotian Kip / 2023 Rates

Hong Kong Dollars per Laotian Kip in 2023 Invert

min = 0.0003756 (11/24/2023) avg = 0.0004215 max = 0.0004681 (2/14/2023)

2023 Exchange Rates

1/2/2023
Monday
0.0004527
LAK HKD
2,209.04
HKD LAK
1/3/2023
Tuesday
0.0004495
LAK HKD
2,224.80
HKD LAK
1/4/2023
Wednesday
0.0004542
LAK HKD
2,201.84
HKD LAK
1/5/2023
Thursday
0.0004518
LAK HKD
2,213.58
HKD LAK
1/6/2023
Friday
0.0004529
LAK HKD
2,207.75
HKD LAK
1/9/2023
Monday
0.0004638
LAK HKD
2,156.22
HKD LAK
1/10/2023
Tuesday
0.0004559
LAK HKD
2,193.27
HKD LAK
1/11/2023
Wednesday
0.0004579
LAK HKD
2,183.68
HKD LAK
1/12/2023
Thursday
0.0004586
LAK HKD
2,180.52
HKD LAK
1/13/2023
Friday
0.0004623
LAK HKD
2,162.88
HKD LAK
1/16/2023
Monday
0.0004654
LAK HKD
2,148.70
HKD LAK
1/17/2023
Tuesday
0.0004632
LAK HKD
2,158.96
HKD LAK
1/18/2023
Wednesday
0.0004620
LAK HKD
2,164.37
HKD LAK
1/19/2023
Thursday
0.0004633
LAK HKD
2,158.64
HKD LAK
1/20/2023
Friday
0.0004650
LAK HKD
2,150.47
HKD LAK
1/23/2023
Monday
0.0004673
LAK HKD
2,139.76
HKD LAK
1/24/2023
Tuesday
0.0004644
LAK HKD
2,153.45
HKD LAK
1/25/2023
Wednesday
0.0004663
LAK HKD
2,144.49
HKD LAK
1/26/2023
Thursday
0.0004673
LAK HKD
2,139.90
HKD LAK
1/27/2023
Friday
0.0004643
LAK HKD
2,153.80
HKD LAK
1/30/2023
Monday
0.0004651
LAK HKD
2,150.23
HKD LAK
1/31/2023
Tuesday
0.0004637
LAK HKD
2,156.43
HKD LAK
2/1/2023
Wednesday
0.0004665
LAK HKD
2,143.52
HKD LAK
2/2/2023
Thursday
0.0004658
LAK HKD
2,147.05
HKD LAK
2/3/2023
Friday
0.0004617
LAK HKD
2,165.97
HKD LAK
2/6/2023
Monday
0.0004599
LAK HKD
2,174.60
HKD LAK
2/7/2023
Tuesday
0.0004647
LAK HKD
2,151.76
HKD LAK
2/8/2023
Wednesday
0.0004666
LAK HKD
2,143.10
HKD LAK
2/9/2023
Thursday
0.0004654
LAK HKD
2,148.92
HKD LAK
2/10/2023
Friday
0.0004646
LAK HKD
2,152.51
HKD LAK
2/13/2023
Monday
0.0004646
LAK HKD
2,152.26
HKD LAK
2/14/2023
Tuesday
0.0004681
LAK HKD
2,136.15
HKD LAK
2/15/2023
Wednesday
0.0004650
LAK HKD
2,150.45
HKD LAK
2/16/2023
Thursday
0.0004656
LAK HKD
2,147.70
HKD LAK
2/17/2023
Friday
0.0004635
LAK HKD
2,157.38
HKD LAK
2/20/2023
Monday
0.0004668
LAK HKD
2,142.11
HKD LAK
2/21/2023
Tuesday
0.0004649
LAK HKD
2,151.11
HKD LAK
2/22/2023
Wednesday
0.0004656
LAK HKD
2,147.55
HKD LAK
2/23/2023
Thursday
0.0004650
LAK HKD
2,150.66
HKD LAK
2/24/2023
Friday
0.0004655
LAK HKD
2,148.44
HKD LAK
2/27/2023
Monday
0.0004644
LAK HKD
2,153.40
HKD LAK
2/28/2023
Tuesday
0.0004648
LAK HKD
2,151.28
HKD LAK
3/1/2023
Wednesday
0.0004643
LAK HKD
2,153.70
HKD LAK
3/2/2023
Thursday
0.0004638
LAK HKD
2,155.90
HKD LAK
3/3/2023
Friday
0.0004649
LAK HKD
2,151.23
HKD LAK
3/6/2023
Monday
0.0004663
LAK HKD
2,144.75
HKD LAK
3/7/2023
Tuesday
0.0004674
LAK HKD
2,139.65
HKD LAK
3/8/2023
Wednesday
0.0004655
LAK HKD
2,148.45
HKD LAK
3/9/2023
Thursday
0.0004639
LAK HKD
2,155.85
HKD LAK
3/10/2023
Friday
0.0004656
LAK HKD
2,147.61
HKD LAK
3/13/2023
Monday
0.0004596
LAK HKD
2,175.62
HKD LAK
3/14/2023
Tuesday
0.0004666
LAK HKD
2,143.08
HKD LAK
3/15/2023
Wednesday
0.0004655
LAK HKD
2,148.14
HKD LAK
3/16/2023
Thursday
0.0004655
LAK HKD
2,148.04
HKD LAK
3/17/2023
Friday
0.0004654
LAK HKD
2,148.68
HKD LAK
3/20/2023
Monday
0.0004666
LAK HKD
2,142.98
HKD LAK
3/21/2023
Tuesday
0.0004650
LAK HKD
2,150.36
HKD LAK
3/22/2023
Wednesday
0.0004645
LAK HKD
2,152.79
HKD LAK
3/23/2023
Thursday
0.0004646
LAK HKD
2,152.58
HKD LAK
3/24/2023
Friday
0.0004658
LAK HKD
2,146.90
HKD LAK
3/27/2023
Monday
0.0004643
LAK HKD
2,153.96
HKD LAK
3/28/2023
Tuesday
0.0004637
LAK HKD
2,156.39
HKD LAK
3/29/2023
Wednesday
0.0004646
LAK HKD
2,152.34
HKD LAK
3/30/2023
Thursday
0.0004637
LAK HKD
2,156.72
HKD LAK
3/31/2023
Friday
0.0004632
LAK HKD
2,158.94
HKD LAK
4/3/2023
Monday
0.0004632
LAK HKD
2,158.81
HKD LAK
4/4/2023
Tuesday
0.0004616
LAK HKD
2,166.28
HKD LAK
4/5/2023
Wednesday
0.0004580
LAK HKD
2,183.23
HKD LAK
4/6/2023
Thursday
0.0004583
LAK HKD
2,181.92
HKD LAK
4/7/2023
Friday
0.0004588
LAK HKD
2,179.69
HKD LAK
4/10/2023
Monday
0.0004578
LAK HKD
2,184.28
HKD LAK
4/11/2023
Tuesday
0.0004572
LAK HKD
2,187.03
HKD LAK
4/12/2023
Wednesday
0.0004572
LAK HKD
2,187.43
HKD LAK
4/13/2023
Thursday
0.0004573
LAK HKD
2,186.64
HKD LAK
4/14/2023
Friday
0.0004575
LAK HKD
2,185.87
HKD LAK
4/17/2023
Monday
0.0004530
LAK HKD
2,207.61
HKD LAK
4/18/2023
Tuesday
0.0004541
LAK HKD
2,202.25
HKD LAK
4/19/2023
Wednesday
0.0004565
LAK HKD
2,190.55
HKD LAK
4/20/2023
Thursday
0.0004592
LAK HKD
2,177.56
HKD LAK
4/21/2023
Friday
0.0004575
LAK HKD
2,185.63
HKD LAK
4/24/2023
Monday
0.0004590
LAK HKD
2,178.75
HKD LAK
4/25/2023
Tuesday
0.0004596
LAK HKD
2,175.68
HKD LAK
4/26/2023
Wednesday
0.0004569
LAK HKD
2,188.79
HKD LAK
4/27/2023
Thursday
0.0004565
LAK HKD
2,190.46
HKD LAK
4/28/2023
Friday
0.0004541
LAK HKD
2,202.27
HKD LAK
5/1/2023
Monday
0.0004554
LAK HKD
2,195.86
HKD LAK
5/2/2023
Tuesday
0.0004544
LAK HKD
2,200.82
HKD LAK
5/3/2023
Wednesday
0.0004544
LAK HKD
2,200.91
HKD LAK
5/4/2023
Thursday
0.0004512
LAK HKD
2,216.23
HKD LAK
5/5/2023
Friday
0.0004505
LAK HKD
2,219.81
HKD LAK
5/8/2023
Monday
0.0004504
LAK HKD
2,220.33
HKD LAK
5/9/2023
Tuesday
0.0004474
LAK HKD
2,234.91
HKD LAK
5/10/2023
Wednesday
0.0004489
LAK HKD
2,227.52
HKD LAK
5/11/2023
Thursday
0.0004463
LAK HKD
2,240.41
HKD LAK
5/12/2023
Friday
0.0004473
LAK HKD
2,235.48
HKD LAK
5/15/2023
Monday
0.0004452
LAK HKD
2,246.23
HKD LAK
5/16/2023
Tuesday
0.0004466
LAK HKD
2,239.32
HKD LAK
5/17/2023
Wednesday
0.0004452
LAK HKD
2,246.17
HKD LAK
5/18/2023
Thursday
0.0004462
LAK HKD
2,241.08
HKD LAK
5/19/2023
Friday
0.0004431
LAK HKD
2,256.58
HKD LAK
5/22/2023
Monday
0.0004454
LAK HKD
2,245.33
HKD LAK
5/23/2023
Tuesday
0.0004446
LAK HKD
2,249.18
HKD LAK
5/24/2023
Wednesday
0.0004446
LAK HKD
2,249.37
HKD LAK
5/25/2023
Thursday
0.0004441
LAK HKD
2,251.58
HKD LAK
5/26/2023
Friday
0.0004443
LAK HKD
2,250.83
HKD LAK
5/29/2023
Monday
0.0004422
LAK HKD
2,261.38
HKD LAK
5/30/2023
Tuesday
0.0004427
LAK HKD
2,258.64
HKD LAK
5/31/2023
Wednesday
0.0004418
LAK HKD
2,263.22
HKD LAK
6/1/2023
Thursday
0.0004419
LAK HKD
2,262.94
HKD LAK
6/2/2023
Friday
0.0004383
LAK HKD
2,281.61
HKD LAK
6/5/2023
Monday
0.0004327
LAK HKD
2,310.96
HKD LAK
6/6/2023
Tuesday
0.0004347
LAK HKD
2,300.54
HKD LAK
6/7/2023
Wednesday
0.0004333
LAK HKD
2,307.86
HKD LAK
6/8/2023
Thursday
0.0004315
LAK HKD
2,317.53
HKD LAK
6/9/2023
Friday
0.0004340
LAK HKD
2,304.11
HKD LAK
6/12/2023
Monday
0.0004306
LAK HKD
2,322.13
HKD LAK
6/13/2023
Tuesday
0.0004295
LAK HKD
2,328.48
HKD LAK
6/14/2023
Wednesday
0.0004288
LAK HKD
2,332.34
HKD LAK
6/15/2023
Thursday
0.0004292
LAK HKD
2,330.10
HKD LAK
6/16/2023
Friday
0.0004309
LAK HKD
2,320.46
HKD LAK
6/19/2023
Monday
0.0004241
LAK HKD
2,358.18
HKD LAK
6/20/2023
Tuesday
0.0004245
LAK HKD
2,355.89
HKD LAK
6/21/2023
Wednesday
0.0004110
LAK HKD
2,433.05
HKD LAK
6/22/2023
Thursday
0.0004287
LAK HKD
2,332.68
HKD LAK
6/23/2023
Friday
0.0004240
LAK HKD
2,358.25
HKD LAK
6/26/2023
Monday
0.0004125
LAK HKD
2,424.32
HKD LAK
6/27/2023
Tuesday
0.0004114
LAK HKD
2,431.01
HKD LAK
6/28/2023
Wednesday
0.0004115
LAK HKD
2,429.90
HKD LAK
6/29/2023
Thursday
0.0004102
LAK HKD
2,437.58
HKD LAK
6/30/2023
Friday
0.0004095
LAK HKD
2,442.16
HKD LAK
7/3/2023
Monday
0.0004121
LAK HKD
2,426.51
HKD LAK
7/4/2023
Tuesday
0.0004106
LAK HKD
2,435.66
HKD LAK
7/5/2023
Wednesday
0.0004096
LAK HKD
2,441.42
HKD LAK
7/6/2023
Thursday
0.0004074
LAK HKD
2,454.85
HKD LAK
7/7/2023
Friday
0.0004080
LAK HKD
2,450.88
HKD LAK
7/10/2023
Monday
0.0004110
LAK HKD
2,432.92
HKD LAK
7/11/2023
Tuesday
0.0004103
LAK HKD
2,437.34
HKD LAK
7/12/2023
Wednesday
0.0004092
LAK HKD
2,444.03
HKD LAK
7/13/2023
Thursday
0.0004128
LAK HKD
2,422.49
HKD LAK
7/14/2023
Friday
0.0004100
LAK HKD
2,438.92
HKD LAK
7/17/2023
Monday
0.0004083
LAK HKD
2,448.96
HKD LAK
7/18/2023
Tuesday
0.0004080
LAK HKD
2,451.05
HKD LAK
7/19/2023
Wednesday
0.0004068
LAK HKD
2,457.95
HKD LAK
7/20/2023
Thursday
0.0004082
LAK HKD
2,449.85
HKD LAK
7/21/2023
Friday
0.0004068
LAK HKD
2,458.18
HKD LAK
7/24/2023
Monday
0.0004093
LAK HKD
2,442.97
HKD LAK
7/25/2023
Tuesday
0.0004080
LAK HKD
2,451.27
HKD LAK
7/26/2023
Wednesday
0.0004053
LAK HKD
2,467.51
HKD LAK
7/27/2023
Thursday
0.0004047
LAK HKD
2,471.19
HKD LAK
7/28/2023
Friday
0.0004046
LAK HKD
2,471.32
HKD LAK
7/31/2023
Monday
0.0004036
LAK HKD
2,477.54
HKD LAK
8/1/2023
Tuesday
0.0004065
LAK HKD
2,460.23
HKD LAK
8/2/2023
Wednesday
0.0004027
LAK HKD
2,483.54
HKD LAK
8/3/2023
Thursday
0.0004014
LAK HKD
2,491.03
HKD LAK
8/4/2023
Friday
0.0004026
LAK HKD
2,483.64
HKD LAK
8/7/2023
Monday
0.0004042
LAK HKD
2,474.30
HKD LAK
8/8/2023
Tuesday
0.0004028
LAK HKD
2,482.90
HKD LAK
8/9/2023
Wednesday
0.0004026
LAK HKD
2,483.62
HKD LAK
8/10/2023
Thursday
0.0004021
LAK HKD
2,486.81
HKD LAK
8/11/2023
Friday
0.0004007
LAK HKD
2,495.80
HKD LAK
8/14/2023
Monday
0.0004002
LAK HKD
2,498.89
HKD LAK
8/15/2023
Tuesday
0.0004007
LAK HKD
2,495.37
HKD LAK
8/16/2023
Wednesday
0.0004010
LAK HKD
2,493.50
HKD LAK
8/17/2023
Thursday
0.0004000
LAK HKD
2,500.30
HKD LAK
8/18/2023
Friday
0.0004034
LAK HKD
2,479.17
HKD LAK
8/21/2023
Monday
0.0004024
LAK HKD
2,485.23
HKD LAK
8/22/2023
Tuesday
0.0004017
LAK HKD
2,489.32
HKD LAK
8/23/2023
Wednesday
0.0004033
LAK HKD
2,479.46
HKD LAK
8/24/2023
Thursday
0.0004050
LAK HKD
2,469.42
HKD LAK
8/25/2023
Friday
0.0004026
LAK HKD
2,483.59
HKD LAK
8/28/2023
Monday
0.0004000
LAK HKD
2,500.27
HKD LAK
8/29/2023
Tuesday
0.0004000
LAK HKD
2,499.83
HKD LAK
8/30/2023
Wednesday
0.0003999
LAK HKD
2,500.43
HKD LAK
8/31/2023
Thursday
0.0004010
LAK HKD
2,493.66
HKD LAK
9/1/2023
Friday
0.0003993
LAK HKD
2,504.37
HKD LAK
9/4/2023
Monday
0.0003955
LAK HKD
2,528.33
HKD LAK
9/5/2023
Tuesday
0.0003971
LAK HKD
2,518.14
HKD LAK
9/6/2023
Wednesday
0.0003969
LAK HKD
2,519.28
HKD LAK
9/7/2023
Thursday
0.0003957
LAK HKD
2,527.21
HKD LAK
9/8/2023
Friday
0.0003964
LAK HKD
2,522.59
HKD LAK
9/11/2023
Monday
0.0003955
LAK HKD
2,528.64
HKD LAK
9/12/2023
Tuesday
0.0003951
LAK HKD
2,530.80
HKD LAK
9/13/2023
Wednesday
0.0003971
LAK HKD
2,518.33
HKD LAK
9/14/2023
Thursday
0.0003943
LAK HKD
2,535.82
HKD LAK
9/15/2023
Friday
0.0003940
LAK HKD
2,537.82
HKD LAK
9/18/2023
Monday
0.0003916
LAK HKD
2,553.36
HKD LAK
9/19/2023
Tuesday
0.0003917
LAK HKD
2,553.14
HKD LAK
9/20/2023
Wednesday
0.0003917
LAK HKD
2,552.97
HKD LAK
9/21/2023
Thursday
0.0003874
LAK HKD
2,581.58
HKD LAK
9/22/2023
Friday
0.0003887
LAK HKD
2,572.73
HKD LAK
9/25/2023
Monday
0.0003891
LAK HKD
2,569.78
HKD LAK
9/26/2023
Tuesday
0.0003862
LAK HKD
2,589.13
HKD LAK
9/27/2023
Wednesday
0.0003869
LAK HKD
2,584.74
HKD LAK
9/28/2023
Thursday
0.0003852
LAK HKD
2,596.38
HKD LAK
9/29/2023
Friday
0.0003850
LAK HKD
2,597.54
HKD LAK
10/2/2023
Monday
0.0003825
LAK HKD
2,614.22
HKD LAK
10/3/2023
Tuesday
0.0003816
LAK HKD
2,620.31
HKD LAK
10/4/2023
Wednesday
0.0003824
LAK HKD
2,615.05
HKD LAK
10/5/2023
Thursday
0.0003829
LAK HKD
2,611.80
HKD LAK
10/6/2023
Friday
0.0003829
LAK HKD
2,611.48
HKD LAK
10/9/2023
Monday
0.0003827
LAK HKD
2,613.28
HKD LAK
10/10/2023
Tuesday
0.0003830
LAK HKD
2,610.86
HKD LAK
10/11/2023
Wednesday
0.0003820
LAK HKD
2,617.53
HKD LAK
10/12/2023
Thursday
0.0003820
LAK HKD
2,617.53
HKD LAK
10/13/2023
Friday
0.0003812
LAK HKD
2,622.98
HKD LAK
10/16/2023
Monday
0.0003783
LAK HKD
2,643.27
HKD LAK
10/17/2023
Tuesday
0.0003788
LAK HKD
2,640.02
HKD LAK
10/18/2023
Wednesday
0.0003794
LAK HKD
2,635.56
HKD LAK
10/19/2023
Thursday
0.0003783
LAK HKD
2,643.73
HKD LAK
10/20/2023
Friday
0.0003785
LAK HKD
2,642.27
HKD LAK
10/23/2023
Monday
0.0003780
LAK HKD
2,645.40
HKD LAK
10/24/2023
Tuesday
0.0003807
LAK HKD
2,626.94
HKD LAK
10/25/2023
Wednesday
0.0003773
LAK HKD
2,650.64
HKD LAK
10/26/2023
Thursday
0.0003772
LAK HKD
2,651.09
HKD LAK
10/27/2023
Friday
0.0003780
LAK HKD
2,645.21
HKD LAK
10/30/2023
Monday
0.0003776
LAK HKD
2,648.29
HKD LAK
10/31/2023
Tuesday
0.0003783
LAK HKD
2,643.28
HKD LAK
11/1/2023
Wednesday
0.0003776
LAK HKD
2,648.34
HKD LAK
11/2/2023
Thursday
0.0003795
LAK HKD
2,635.09
HKD LAK
11/3/2023
Friday
0.0003769
LAK HKD
2,653.08
HKD LAK
11/6/2023
Monday
0.0003803
LAK HKD
2,629.73
HKD LAK
11/7/2023
Tuesday
0.0003772
LAK HKD
2,651.20
HKD LAK
11/8/2023
Wednesday
0.0003776
LAK HKD
2,648.54
HKD LAK
11/9/2023
Thursday
0.0003778
LAK HKD
2,647.18
HKD LAK
11/10/2023
Friday
0.0003761
LAK HKD
2,658.85
HKD LAK
11/13/2023
Monday
0.0003766
LAK HKD
2,655.16
HKD LAK
11/14/2023
Tuesday
0.0003769
LAK HKD
2,653.29
HKD LAK
11/15/2023
Wednesday
0.0003761
LAK HKD
2,658.82
HKD LAK
11/16/2023
Thursday
0.0003762
LAK HKD
2,657.97
HKD LAK
11/17/2023
Friday
0.0003766
LAK HKD
2,655.26
HKD LAK
11/20/2023
Monday
0.0003773
LAK HKD
2,650.08
HKD LAK
11/21/2023
Tuesday
0.0003778
LAK HKD
2,646.75
HKD LAK
11/22/2023
Wednesday
0.0003760
LAK HKD
2,659.34
HKD LAK
11/23/2023
Thursday
0.0003766
LAK HKD
2,655.05
HKD LAK
11/24/2023
Friday
0.0003756
LAK HKD
2,662.47
HKD LAK
11/27/2023
Monday
0.0003775
LAK HKD
2,648.83
HKD LAK
11/28/2023
Tuesday
0.0003769
LAK HKD
2,652.92
HKD LAK
11/29/2023
Wednesday
0.0003792
LAK HKD
2,637.20
HKD LAK
11/30/2023
Thursday
0.0003772
LAK HKD
2,651.18
HKD LAK
12/1/2023
Friday
0.0003774
LAK HKD
2,649.56
HKD LAK
12/4/2023
Monday
0.0003766
LAK HKD
2,655.59
HKD LAK
12/5/2023
Tuesday
0.0003766
LAK HKD
2,655.29
HKD LAK
12/6/2023
Wednesday
0.0003761
LAK HKD
2,659.14
HKD LAK
12/7/2023
Thursday
0.0003766
LAK HKD
2,655.22
HKD LAK
12/8/2023
Friday
0.0003774
LAK HKD
2,649.64
HKD LAK
12/11/2023
Monday
0.0003760
LAK HKD
2,659.32
HKD LAK
12/12/2023
Tuesday
0.0003766
LAK HKD
2,655.38
HKD LAK
12/13/2023
Wednesday
0.0003767
LAK HKD
2,654.44
HKD LAK
12/14/2023
Thursday
0.0003769
LAK HKD
2,653.22
HKD LAK
12/15/2023
Friday
0.0003799
LAK HKD
2,632.37
HKD LAK
12/18/2023
Monday
0.0003768
LAK HKD
2,653.70
HKD LAK
12/19/2023
Tuesday
0.0003787
LAK HKD
2,640.35
HKD LAK
12/20/2023
Wednesday
0.0003803
LAK HKD
2,629.53
HKD LAK
12/21/2023
Thursday
0.0003793
LAK HKD
2,636.50
HKD LAK
12/22/2023
Friday
0.0003797
LAK HKD
2,633.34
HKD LAK
12/25/2023
Monday
0.0003791
LAK HKD
2,637.83
HKD LAK
12/26/2023
Tuesday
0.0003791
LAK HKD
2,637.56
HKD LAK
12/27/2023
Wednesday
0.0003792
LAK HKD
2,636.79
HKD LAK
12/28/2023
Thursday
0.0003823
LAK HKD
2,615.94
HKD LAK
12/29/2023
Friday
0.0003790
LAK HKD
2,638.36
HKD LAK

Exchange Rate History

View exchange rate history for the Laotian Kip and the Hong Kong Dollar.