Home / Laotian Kip / 2020 Rates

Hong Kong Dollars per Laotian Kip in 2020 Invert

min = 0.0008284 (12/21/2020) avg = 0.0008566 max = 0.0008850 (3/24/2020)

2020 Exchange Rates

1/1/2020
Wednesday
0.0008764
LAK HKD
1,141.09
HKD LAK
1/2/2020
Thursday
0.0008745
LAK HKD
1,143.55
HKD LAK
1/3/2020
Friday
0.0008729
LAK HKD
1,145.63
HKD LAK
1/6/2020
Monday
0.0008797
LAK HKD
1,136.79
HKD LAK
1/7/2020
Tuesday
0.0008736
LAK HKD
1,144.65
HKD LAK
1/8/2020
Wednesday
0.0008723
LAK HKD
1,146.41
HKD LAK
1/9/2020
Thursday
0.0008729
LAK HKD
1,145.66
HKD LAK
1/10/2020
Friday
0.0008727
LAK HKD
1,145.86
HKD LAK
1/13/2020
Monday
0.0008766
LAK HKD
1,140.74
HKD LAK
1/14/2020
Tuesday
0.0008769
LAK HKD
1,140.42
HKD LAK
1/15/2020
Wednesday
0.0008758
LAK HKD
1,141.84
HKD LAK
1/16/2020
Thursday
0.0008762
LAK HKD
1,141.34
HKD LAK
1/17/2020
Friday
0.0008717
LAK HKD
1,147.19
HKD LAK
1/20/2020
Monday
0.0008730
LAK HKD
1,145.52
HKD LAK
1/21/2020
Tuesday
0.0008765
LAK HKD
1,140.91
HKD LAK
1/22/2020
Wednesday
0.0008736
LAK HKD
1,144.71
HKD LAK
1/23/2020
Thursday
0.0008766
LAK HKD
1,140.78
HKD LAK
1/24/2020
Friday
0.0008716
LAK HKD
1,147.38
HKD LAK
1/27/2020
Monday
0.0008755
LAK HKD
1,142.18
HKD LAK
1/28/2020
Tuesday
0.0008765
LAK HKD
1,140.87
HKD LAK
1/29/2020
Wednesday
0.0008738
LAK HKD
1,144.41
HKD LAK
1/30/2020
Thursday
0.0008748
LAK HKD
1,143.13
HKD LAK
1/31/2020
Friday
0.0008752
LAK HKD
1,142.62
HKD LAK
2/3/2020
Monday
0.0008764
LAK HKD
1,141.06
HKD LAK
2/4/2020
Tuesday
0.0008732
LAK HKD
1,145.25
HKD LAK
2/5/2020
Wednesday
0.0008717
LAK HKD
1,147.24
HKD LAK
2/6/2020
Thursday
0.0008723
LAK HKD
1,146.44
HKD LAK
2/7/2020
Friday
0.0008696
LAK HKD
1,149.97
HKD LAK
2/10/2020
Monday
0.0008740
LAK HKD
1,144.23
HKD LAK
2/11/2020
Tuesday
0.0008709
LAK HKD
1,148.20
HKD LAK
2/12/2020
Wednesday
0.0008745
LAK HKD
1,143.45
HKD LAK
2/13/2020
Thursday
0.0008704
LAK HKD
1,148.86
HKD LAK
2/14/2020
Friday
0.0008723
LAK HKD
1,146.41
HKD LAK
2/17/2020
Monday
0.0008735
LAK HKD
1,144.78
HKD LAK
2/18/2020
Tuesday
0.0008722
LAK HKD
1,146.57
HKD LAK
2/19/2020
Wednesday
0.0008701
LAK HKD
1,149.28
HKD LAK
2/20/2020
Thursday
0.0008743
LAK HKD
1,143.72
HKD LAK
2/21/2020
Friday
0.0008755
LAK HKD
1,142.16
HKD LAK
2/24/2020
Monday
0.0008758
LAK HKD
1,141.77
HKD LAK
2/25/2020
Tuesday
0.0008770
LAK HKD
1,140.26
HKD LAK
2/26/2020
Wednesday
0.0008797
LAK HKD
1,136.77
HKD LAK
2/27/2020
Thursday
0.0008791
LAK HKD
1,137.58
HKD LAK
2/28/2020
Friday
0.0008834
LAK HKD
1,131.98
HKD LAK
3/3/2020
Tuesday
0.0008724
LAK HKD
1,146.22
HKD LAK
3/4/2020
Wednesday
0.0008762
LAK HKD
1,141.31
HKD LAK
3/5/2020
Thursday
0.0008761
LAK HKD
1,141.41
HKD LAK
3/6/2020
Friday
0.0008841
LAK HKD
1,131.13
HKD LAK
3/9/2020
Monday
0.0008794
LAK HKD
1,137.19
HKD LAK
3/10/2020
Tuesday
0.0008678
LAK HKD
1,152.38
HKD LAK
3/11/2020
Wednesday
0.0008719
LAK HKD
1,146.86
HKD LAK
3/12/2020
Thursday
0.0008678
LAK HKD
1,152.37
HKD LAK
3/13/2020
Friday
0.0008670
LAK HKD
1,153.44
HKD LAK
3/16/2020
Monday
0.0008743
LAK HKD
1,143.84
HKD LAK
3/17/2020
Tuesday
0.0008598
LAK HKD
1,163.02
HKD LAK
3/18/2020
Wednesday
0.0008718
LAK HKD
1,147.01
HKD LAK
3/19/2020
Thursday
0.0008588
LAK HKD
1,164.45
HKD LAK
3/20/2020
Friday
0.0008690
LAK HKD
1,150.80
HKD LAK
3/23/2020
Monday
0.0008674
LAK HKD
1,152.84
HKD LAK
3/24/2020
Tuesday
0.0008850
LAK HKD
1,129.95
HKD LAK
3/25/2020
Wednesday
0.0008639
LAK HKD
1,157.60
HKD LAK
3/26/2020
Thursday
0.0008806
LAK HKD
1,135.53
HKD LAK
3/27/2020
Friday
0.0008716
LAK HKD
1,147.28
HKD LAK
3/30/2020
Monday
0.0008734
LAK HKD
1,144.90
HKD LAK
3/31/2020
Tuesday
0.0008585
LAK HKD
1,164.82
HKD LAK
4/1/2020
Wednesday
0.0008655
LAK HKD
1,155.39
HKD LAK
4/2/2020
Thursday
0.0008650
LAK HKD
1,156.11
HKD LAK
4/3/2020
Friday
0.0008583
LAK HKD
1,165.04
HKD LAK
4/6/2020
Monday
0.0008672
LAK HKD
1,153.10
HKD LAK
4/7/2020
Tuesday
0.0008719
LAK HKD
1,146.89
HKD LAK
4/8/2020
Wednesday
0.0008650
LAK HKD
1,156.13
HKD LAK
4/9/2020
Thursday
0.0008646
LAK HKD
1,156.57
HKD LAK
4/10/2020
Friday
0.0008719
LAK HKD
1,146.95
HKD LAK
4/13/2020
Monday
0.0008695
LAK HKD
1,150.02
HKD LAK
4/14/2020
Tuesday
0.0008721
LAK HKD
1,146.67
HKD LAK
4/15/2020
Wednesday
0.0008623
LAK HKD
1,159.66
HKD LAK
4/16/2020
Thursday
0.0008621
LAK HKD
1,159.97
HKD LAK
4/17/2020
Friday
0.0008614
LAK HKD
1,160.93
HKD LAK
4/20/2020
Monday
0.0008664
LAK HKD
1,154.17
HKD LAK
4/21/2020
Tuesday
0.0008635
LAK HKD
1,158.10
HKD LAK
4/22/2020
Wednesday
0.0008669
LAK HKD
1,153.48
HKD LAK
4/23/2020
Thursday
0.0008564
LAK HKD
1,167.66
HKD LAK
4/24/2020
Friday
0.0008641
LAK HKD
1,157.33
HKD LAK
4/27/2020
Monday
0.0008632
LAK HKD
1,158.47
HKD LAK
4/28/2020
Tuesday
0.0008658
LAK HKD
1,154.95
HKD LAK
4/29/2020
Wednesday
0.0008613
LAK HKD
1,161.06
HKD LAK
4/30/2020
Thursday
0.0008641
LAK HKD
1,157.29
HKD LAK
5/1/2020
Friday
0.0008726
LAK HKD
1,145.98
HKD LAK
5/4/2020
Monday
0.0008691
LAK HKD
1,150.56
HKD LAK
5/5/2020
Tuesday
0.0008568
LAK HKD
1,167.18
HKD LAK
5/6/2020
Wednesday
0.0008615
LAK HKD
1,160.71
HKD LAK
5/7/2020
Thursday
0.0008623
LAK HKD
1,159.72
HKD LAK
5/8/2020
Friday
0.0008670
LAK HKD
1,153.39
HKD LAK
5/11/2020
Monday
0.0008610
LAK HKD
1,161.47
HKD LAK
5/12/2020
Tuesday
0.0008643
LAK HKD
1,156.98
HKD LAK
5/13/2020
Wednesday
0.0008636
LAK HKD
1,157.99
HKD LAK
5/14/2020
Thursday
0.0008552
LAK HKD
1,169.32
HKD LAK
5/15/2020
Friday
0.0008639
LAK HKD
1,157.60
HKD LAK
5/18/2020
Monday
0.0008621
LAK HKD
1,159.97
HKD LAK
5/19/2020
Tuesday
0.0008744
LAK HKD
1,143.62
HKD LAK
5/20/2020
Wednesday
0.0008613
LAK HKD
1,160.99
HKD LAK
5/21/2020
Thursday
0.0008647
LAK HKD
1,156.50
HKD LAK
5/22/2020
Friday
0.0008564
LAK HKD
1,167.68
HKD LAK
5/25/2020
Monday
0.0008620
LAK HKD
1,160.03
HKD LAK
5/26/2020
Tuesday
0.0008661
LAK HKD
1,154.67
HKD LAK
5/27/2020
Wednesday
0.0008666
LAK HKD
1,153.89
HKD LAK
5/28/2020
Thursday
0.0008608
LAK HKD
1,161.68
HKD LAK
5/29/2020
Friday
0.0008719
LAK HKD
1,146.91
HKD LAK
6/1/2020
Monday
0.0008600
LAK HKD
1,162.84
HKD LAK
6/2/2020
Tuesday
0.0008644
LAK HKD
1,156.91
HKD LAK
6/3/2020
Wednesday
0.0008626
LAK HKD
1,159.29
HKD LAK
6/4/2020
Thursday
0.0008619
LAK HKD
1,160.29
HKD LAK
6/5/2020
Friday
0.0008710
LAK HKD
1,148.16
HKD LAK
6/8/2020
Monday
0.0008571
LAK HKD
1,166.76
HKD LAK
6/9/2020
Tuesday
0.0008616
LAK HKD
1,160.60
HKD LAK
6/10/2020
Wednesday
0.0008674
LAK HKD
1,152.83
HKD LAK
6/11/2020
Thursday
0.0008608
LAK HKD
1,161.72
HKD LAK
6/12/2020
Friday
0.0008560
LAK HKD
1,168.28
HKD LAK
6/15/2020
Monday
0.0008558
LAK HKD
1,168.56
HKD LAK
6/16/2020
Tuesday
0.0008655
LAK HKD
1,155.46
HKD LAK
6/17/2020
Wednesday
0.0008551
LAK HKD
1,169.42
HKD LAK
6/18/2020
Thursday
0.0008616
LAK HKD
1,160.58
HKD LAK
6/19/2020
Friday
0.0008553
LAK HKD
1,169.21
HKD LAK
6/22/2020
Monday
0.0008598
LAK HKD
1,163.00
HKD LAK
6/23/2020
Tuesday
0.0008646
LAK HKD
1,156.58
HKD LAK
6/24/2020
Wednesday
0.0008593
LAK HKD
1,163.79
HKD LAK
6/25/2020
Thursday
0.0008507
LAK HKD
1,175.46
HKD LAK
6/26/2020
Friday
0.0008597
LAK HKD
1,163.20
HKD LAK
6/29/2020
Monday
0.0008629
LAK HKD
1,158.94
HKD LAK
6/30/2020
Tuesday
0.0008522
LAK HKD
1,173.49
HKD LAK
7/1/2020
Wednesday
0.0008577
LAK HKD
1,165.93
HKD LAK
7/2/2020
Thursday
0.0008637
LAK HKD
1,157.87
HKD LAK
7/3/2020
Friday
0.0008545
LAK HKD
1,170.22
HKD LAK
7/6/2020
Monday
0.0008626
LAK HKD
1,159.34
HKD LAK
7/7/2020
Tuesday
0.0008565
LAK HKD
1,167.55
HKD LAK
7/8/2020
Wednesday
0.0008582
LAK HKD
1,165.27
HKD LAK
7/9/2020
Thursday
0.0008606
LAK HKD
1,161.95
HKD LAK
7/10/2020
Friday
0.0008555
LAK HKD
1,168.94
HKD LAK
7/14/2020
Tuesday
0.0008604
LAK HKD
1,162.27
HKD LAK
7/15/2020
Wednesday
0.0008627
LAK HKD
1,159.17
HKD LAK
7/16/2020
Thursday
0.0008542
LAK HKD
1,170.63
HKD LAK
7/17/2020
Friday
0.0008593
LAK HKD
1,163.77
HKD LAK
7/21/2020
Tuesday
0.0008547
LAK HKD
1,169.98
HKD LAK
7/22/2020
Wednesday
0.0008654
LAK HKD
1,155.47
HKD LAK
7/23/2020
Thursday
0.0008573
LAK HKD
1,166.50
HKD LAK
7/24/2020
Friday
0.0008551
LAK HKD
1,169.40
HKD LAK
7/27/2020
Monday
0.0008663
LAK HKD
1,154.33
HKD LAK
7/28/2020
Tuesday
0.0008566
LAK HKD
1,167.38
HKD LAK
7/29/2020
Wednesday
0.0008553
LAK HKD
1,169.13
HKD LAK
7/30/2020
Thursday
0.0008551
LAK HKD
1,169.49
HKD LAK
7/31/2020
Friday
0.0008624
LAK HKD
1,159.54
HKD LAK
8/3/2020
Monday
0.0008467
LAK HKD
1,181.03
HKD LAK
8/4/2020
Tuesday
0.0008579
LAK HKD
1,165.69
HKD LAK
8/5/2020
Wednesday
0.0008591
LAK HKD
1,164.05
HKD LAK
8/6/2020
Thursday
0.0008550
LAK HKD
1,169.59
HKD LAK
8/7/2020
Friday
0.0008530
LAK HKD
1,172.38
HKD LAK
8/10/2020
Monday
0.0008489
LAK HKD
1,178.02
HKD LAK
8/11/2020
Tuesday
0.0008568
LAK HKD
1,167.07
HKD LAK
8/12/2020
Wednesday
0.0008546
LAK HKD
1,170.15
HKD LAK
8/13/2020
Thursday
0.0008579
LAK HKD
1,165.60
HKD LAK
8/14/2020
Friday
0.0008512
LAK HKD
1,174.87
HKD LAK
8/18/2020
Tuesday
0.0008531
LAK HKD
1,172.18
HKD LAK
8/19/2020
Wednesday
0.0008559
LAK HKD
1,168.40
HKD LAK
8/20/2020
Thursday
0.0008462
LAK HKD
1,181.70
HKD LAK
8/21/2020
Friday
0.0008494
LAK HKD
1,177.31
HKD LAK
8/24/2020
Monday
0.0008511
LAK HKD
1,174.96
HKD LAK
8/25/2020
Tuesday
0.0008512
LAK HKD
1,174.79
HKD LAK
8/26/2020
Wednesday
0.0008508
LAK HKD
1,175.41
HKD LAK
8/27/2020
Thursday
0.0008509
LAK HKD
1,175.23
HKD LAK
8/28/2020
Friday
0.0008588
LAK HKD
1,164.38
HKD LAK
8/31/2020
Monday
0.0008488
LAK HKD
1,178.07
HKD LAK
9/1/2020
Tuesday
0.0008563
LAK HKD
1,167.80
HKD LAK
9/2/2020
Wednesday
0.0008425
LAK HKD
1,186.89
HKD LAK
9/3/2020
Thursday
0.0008480
LAK HKD
1,179.25
HKD LAK
9/4/2020
Friday
0.0008535
LAK HKD
1,171.62
HKD LAK
9/7/2020
Monday
0.0008489
LAK HKD
1,177.98
HKD LAK
9/8/2020
Tuesday
0.0008496
LAK HKD
1,177.05
HKD LAK
9/9/2020
Wednesday
0.0008477
LAK HKD
1,179.72
HKD LAK
9/10/2020
Thursday
0.0008521
LAK HKD
1,173.55
HKD LAK
9/11/2020
Friday
0.0008521
LAK HKD
1,173.60
HKD LAK
9/14/2020
Monday
0.0008519
LAK HKD
1,173.82
HKD LAK
9/15/2020
Tuesday
0.0008480
LAK HKD
1,179.24
HKD LAK
9/16/2020
Wednesday
0.0008472
LAK HKD
1,180.36
HKD LAK
9/17/2020
Thursday
0.0008448
LAK HKD
1,183.74
HKD LAK
9/18/2020
Friday
0.0008528
LAK HKD
1,172.62
HKD LAK
9/21/2020
Monday
0.0008450
LAK HKD
1,183.38
HKD LAK
9/22/2020
Tuesday
0.0008440
LAK HKD
1,184.81
HKD LAK
9/23/2020
Wednesday
0.0008455
LAK HKD
1,182.77
HKD LAK
9/24/2020
Thursday
0.0008438
LAK HKD
1,185.11
HKD LAK
9/25/2020
Friday
0.0008495
LAK HKD
1,177.09
HKD LAK
9/28/2020
Monday
0.0008506
LAK HKD
1,175.67
HKD LAK
9/29/2020
Tuesday
0.0008432
LAK HKD
1,185.98
HKD LAK
9/30/2020
Wednesday
0.0008402
LAK HKD
1,190.23
HKD LAK
10/1/2020
Thursday
0.0008431
LAK HKD
1,186.06
HKD LAK
10/2/2020
Friday
0.0008381
LAK HKD
1,193.11
HKD LAK
10/5/2020
Monday
0.0008429
LAK HKD
1,186.39
HKD LAK
10/6/2020
Tuesday
0.0008419
LAK HKD
1,187.79
HKD LAK
10/7/2020
Wednesday
0.0008385
LAK HKD
1,192.66
HKD LAK
10/8/2020
Thursday
0.0008407
LAK HKD
1,189.45
HKD LAK
10/9/2020
Friday
0.0008428
LAK HKD
1,186.55
HKD LAK
10/12/2020
Monday
0.0008388
LAK HKD
1,192.23
HKD LAK
10/13/2020
Tuesday
0.0008395
LAK HKD
1,191.14
HKD LAK
10/14/2020
Wednesday
0.0008358
LAK HKD
1,196.42
HKD LAK
10/15/2020
Thursday
0.0008378
LAK HKD
1,193.63
HKD LAK
10/16/2020
Friday
0.0008395
LAK HKD
1,191.14
HKD LAK
10/19/2020
Monday
0.0008421
LAK HKD
1,187.49
HKD LAK
10/20/2020
Tuesday
0.0008420
LAK HKD
1,187.64
HKD LAK
10/21/2020
Wednesday
0.0008419
LAK HKD
1,187.83
HKD LAK
10/22/2020
Thursday
0.0008344
LAK HKD
1,198.45
HKD LAK
10/23/2020
Friday
0.0008399
LAK HKD
1,190.64
HKD LAK
10/26/2020
Monday
0.0008363
LAK HKD
1,195.78
HKD LAK
10/27/2020
Tuesday
0.0008338
LAK HKD
1,199.29
HKD LAK
10/28/2020
Wednesday
0.0008320
LAK HKD
1,201.87
HKD LAK
10/29/2020
Thursday
0.0008368
LAK HKD
1,195.02
HKD LAK
10/30/2020
Friday
0.0008325
LAK HKD
1,201.18
HKD LAK
11/2/2020
Monday
0.0008363
LAK HKD
1,195.70
HKD LAK
11/3/2020
Tuesday
0.0008402
LAK HKD
1,190.21
HKD LAK
11/4/2020
Wednesday
0.0008364
LAK HKD
1,195.65
HKD LAK
11/5/2020
Thursday
0.0008446
LAK HKD
1,183.98
HKD LAK
11/6/2020
Friday
0.0008410
LAK HKD
1,189.11
HKD LAK
11/9/2020
Monday
0.0008352
LAK HKD
1,197.29
HKD LAK
11/10/2020
Tuesday
0.0008297
LAK HKD
1,205.32
HKD LAK
11/11/2020
Wednesday
0.0008356
LAK HKD
1,196.82
HKD LAK
11/12/2020
Thursday
0.0008396
LAK HKD
1,191.03
HKD LAK
11/13/2020
Friday
0.0008375
LAK HKD
1,194.05
HKD LAK
11/16/2020
Monday
0.0008372
LAK HKD
1,194.40
HKD LAK
11/17/2020
Tuesday
0.0008396
LAK HKD
1,191.11
HKD LAK
11/18/2020
Wednesday
0.0008363
LAK HKD
1,195.78
HKD LAK
11/19/2020
Thursday
0.0008330
LAK HKD
1,200.44
HKD LAK
11/20/2020
Friday
0.0008364
LAK HKD
1,195.59
HKD LAK
11/23/2020
Monday
0.0008365
LAK HKD
1,195.39
HKD LAK
11/24/2020
Tuesday
0.0008346
LAK HKD
1,198.17
HKD LAK
11/25/2020
Wednesday
0.0008380
LAK HKD
1,193.26
HKD LAK
11/26/2020
Thursday
0.0008378
LAK HKD
1,193.56
HKD LAK
11/27/2020
Friday
0.0008371
LAK HKD
1,194.64
HKD LAK
11/30/2020
Monday
0.0008404
LAK HKD
1,189.89
HKD LAK
12/1/2020
Tuesday
0.0008348
LAK HKD
1,197.90
HKD LAK
12/2/2020
Wednesday
0.0008414
LAK HKD
1,188.48
HKD LAK
12/3/2020
Thursday
0.0008397
LAK HKD
1,190.86
HKD LAK
12/4/2020
Friday
0.0008388
LAK HKD
1,192.15
HKD LAK
12/7/2020
Monday
0.0008316
LAK HKD
1,202.46
HKD LAK
12/8/2020
Tuesday
0.0008357
LAK HKD
1,196.66
HKD LAK
12/9/2020
Wednesday
0.0008366
LAK HKD
1,195.36
HKD LAK
12/10/2020
Thursday
0.0008343
LAK HKD
1,198.59
HKD LAK
12/11/2020
Friday
0.0008374
LAK HKD
1,194.15
HKD LAK
12/14/2020
Monday
0.0008375
LAK HKD
1,194.08
HKD LAK
12/15/2020
Tuesday
0.0008358
LAK HKD
1,196.51
HKD LAK
12/16/2020
Wednesday
0.0008380
LAK HKD
1,193.29
HKD LAK
12/17/2020
Thursday
0.0008380
LAK HKD
1,193.39
HKD LAK
12/18/2020
Friday
0.0008368
LAK HKD
1,195.07
HKD LAK
12/21/2020
Monday
0.0008284
LAK HKD
1,207.21
HKD LAK
12/22/2020
Tuesday
0.0008397
LAK HKD
1,190.83
HKD LAK
12/23/2020
Wednesday
0.0008301
LAK HKD
1,204.64
HKD LAK
12/24/2020
Thursday
0.0008349
LAK HKD
1,197.74
HKD LAK
12/25/2020
Friday
0.0008334
LAK HKD
1,199.96
HKD LAK
12/28/2020
Monday
0.0008360
LAK HKD
1,196.16
HKD LAK
12/29/2020
Tuesday
0.0008385
LAK HKD
1,192.61
HKD LAK
12/30/2020
Wednesday
0.0008366
LAK HKD
1,195.35
HKD LAK
12/31/2020
Thursday
0.0008352
LAK HKD
1,197.31
HKD LAK

Exchange Rate History

View exchange rate history for the Laotian Kip and the Hong Kong Dollar.