Home / Laotian Kip / 2022 Rates

Hong Kong Dollars per Laotian Kip in 2022 Invert

min = 0.0004452 (11/29/2022) avg = 0.0005616 max = 0.0006999 (1/3/2022)

2022 Exchange Rates

1/3/2022
Monday
0.0006999
LAK HKD
1,428.74
HKD LAK
1/4/2022
Tuesday
0.0006926
LAK HKD
1,443.94
HKD LAK
1/5/2022
Wednesday
0.0006978
LAK HKD
1,433.08
HKD LAK
1/6/2022
Thursday
0.0006942
LAK HKD
1,440.48
HKD LAK
1/7/2022
Friday
0.0006939
LAK HKD
1,441.23
HKD LAK
1/10/2022
Monday
0.0006946
LAK HKD
1,439.76
HKD LAK
1/11/2022
Tuesday
0.0006933
LAK HKD
1,442.30
HKD LAK
1/12/2022
Wednesday
0.0006926
LAK HKD
1,443.90
HKD LAK
1/13/2022
Thursday
0.0006969
LAK HKD
1,434.98
HKD LAK
1/14/2022
Friday
0.0006898
LAK HKD
1,449.70
HKD LAK
1/17/2022
Monday
0.0006880
LAK HKD
1,453.52
HKD LAK
1/18/2022
Tuesday
0.0006872
LAK HKD
1,455.18
HKD LAK
1/19/2022
Wednesday
0.0006857
LAK HKD
1,458.42
HKD LAK
1/20/2022
Thursday
0.0006900
LAK HKD
1,449.33
HKD LAK
1/21/2022
Friday
0.0006866
LAK HKD
1,456.38
HKD LAK
1/24/2022
Monday
0.0006854
LAK HKD
1,459.05
HKD LAK
1/25/2022
Tuesday
0.0006848
LAK HKD
1,460.37
HKD LAK
1/26/2022
Wednesday
0.0006861
LAK HKD
1,457.59
HKD LAK
1/27/2022
Thursday
0.0006837
LAK HKD
1,462.62
HKD LAK
1/28/2022
Friday
0.0006881
LAK HKD
1,453.25
HKD LAK
1/31/2022
Monday
0.0006914
LAK HKD
1,446.40
HKD LAK
2/1/2022
Tuesday
0.0006948
LAK HKD
1,439.30
HKD LAK
2/2/2022
Wednesday
0.0006886
LAK HKD
1,452.23
HKD LAK
2/3/2022
Thursday
0.0006848
LAK HKD
1,460.35
HKD LAK
2/4/2022
Friday
0.0006969
LAK HKD
1,434.85
HKD LAK
2/7/2022
Monday
0.0006827
LAK HKD
1,464.71
HKD LAK
2/8/2022
Tuesday
0.0006818
LAK HKD
1,466.77
HKD LAK
2/9/2022
Wednesday
0.0006822
LAK HKD
1,465.79
HKD LAK
2/10/2022
Thursday
0.0006812
LAK HKD
1,468.02
HKD LAK
2/11/2022
Friday
0.0006784
LAK HKD
1,473.99
HKD LAK
2/14/2022
Monday
0.0006818
LAK HKD
1,466.67
HKD LAK
2/15/2022
Tuesday
0.0006841
LAK HKD
1,461.81
HKD LAK
2/16/2022
Wednesday
0.0006837
LAK HKD
1,462.63
HKD LAK
2/17/2022
Thursday
0.0006811
LAK HKD
1,468.27
HKD LAK
2/18/2022
Friday
0.0006809
LAK HKD
1,468.67
HKD LAK
2/21/2022
Monday
0.0006798
LAK HKD
1,470.95
HKD LAK
2/22/2022
Tuesday
0.0006820
LAK HKD
1,466.22
HKD LAK
2/23/2022
Wednesday
0.0006821
LAK HKD
1,465.96
HKD LAK
2/24/2022
Thursday
0.0006725
LAK HKD
1,487.08
HKD LAK
2/25/2022
Friday
0.0006826
LAK HKD
1,464.94
HKD LAK
2/28/2022
Monday
0.0006849
LAK HKD
1,459.98
HKD LAK
3/1/2022
Tuesday
0.0006814
LAK HKD
1,467.53
HKD LAK
3/2/2022
Wednesday
0.0006778
LAK HKD
1,475.46
HKD LAK
3/3/2022
Thursday
0.0006811
LAK HKD
1,468.30
HKD LAK
3/4/2022
Friday
0.0006764
LAK HKD
1,478.50
HKD LAK
3/7/2022
Monday
0.0006729
LAK HKD
1,486.01
HKD LAK
3/8/2022
Tuesday
0.0006841
LAK HKD
1,461.67
HKD LAK
3/9/2022
Wednesday
0.0006893
LAK HKD
1,450.73
HKD LAK
3/10/2022
Thursday
0.0006857
LAK HKD
1,458.38
HKD LAK
3/11/2022
Friday
0.0006781
LAK HKD
1,474.71
HKD LAK
3/14/2022
Monday
0.0006788
LAK HKD
1,473.14
HKD LAK
3/15/2022
Tuesday
0.0006829
LAK HKD
1,464.41
HKD LAK
3/16/2022
Wednesday
0.0006814
LAK HKD
1,467.56
HKD LAK
3/17/2022
Thursday
0.0006827
LAK HKD
1,464.85
HKD LAK
3/18/2022
Friday
0.0006795
LAK HKD
1,471.60
HKD LAK
3/21/2022
Monday
0.0006818
LAK HKD
1,466.65
HKD LAK
3/22/2022
Tuesday
0.0006776
LAK HKD
1,475.89
HKD LAK
3/23/2022
Wednesday
0.0006810
LAK HKD
1,468.40
HKD LAK
3/24/2022
Thursday
0.0006752
LAK HKD
1,481.15
HKD LAK
3/25/2022
Friday
0.0006748
LAK HKD
1,481.98
HKD LAK
3/29/2022
Tuesday
0.0006735
LAK HKD
1,484.81
HKD LAK
3/30/2022
Wednesday
0.0006740
LAK HKD
1,483.67
HKD LAK
3/31/2022
Thursday
0.0006645
LAK HKD
1,504.79
HKD LAK
4/1/2022
Friday
0.0006655
LAK HKD
1,502.59
HKD LAK
4/4/2022
Monday
0.0006619
LAK HKD
1,510.71
HKD LAK
4/5/2022
Tuesday
0.0006631
LAK HKD
1,508.12
HKD LAK
4/6/2022
Wednesday
0.0006599
LAK HKD
1,515.39
HKD LAK
4/7/2022
Thursday
0.0006610
LAK HKD
1,512.92
HKD LAK
4/8/2022
Friday
0.0006611
LAK HKD
1,512.65
HKD LAK
4/11/2022
Monday
0.0006618
LAK HKD
1,511.11
HKD LAK
4/12/2022
Tuesday
0.0006572
LAK HKD
1,521.59
HKD LAK
4/13/2022
Wednesday
0.0006574
LAK HKD
1,521.19
HKD LAK
4/14/2022
Thursday
0.0006653
LAK HKD
1,503.08
HKD LAK
4/15/2022
Friday
0.0006540
LAK HKD
1,529.06
HKD LAK
4/18/2022
Monday
0.0006534
LAK HKD
1,530.48
HKD LAK
4/19/2022
Tuesday
0.0006529
LAK HKD
1,531.56
HKD LAK
4/20/2022
Wednesday
0.0006619
LAK HKD
1,510.89
HKD LAK
4/21/2022
Thursday
0.0006602
LAK HKD
1,514.60
HKD LAK
4/22/2022
Friday
0.0006525
LAK HKD
1,532.54
HKD LAK
4/25/2022
Monday
0.0006490
LAK HKD
1,540.83
HKD LAK
4/26/2022
Tuesday
0.0006508
LAK HKD
1,536.50
HKD LAK
4/27/2022
Wednesday
0.0006461
LAK HKD
1,547.69
HKD LAK
4/28/2022
Thursday
0.0006449
LAK HKD
1,550.75
HKD LAK
4/29/2022
Friday
0.0006559
LAK HKD
1,524.60
HKD LAK
5/2/2022
Monday
0.0006348
LAK HKD
1,575.20
HKD LAK
5/3/2022
Tuesday
0.0006323
LAK HKD
1,581.56
HKD LAK
5/4/2022
Wednesday
0.0006355
LAK HKD
1,573.58
HKD LAK
5/5/2022
Thursday
0.0006373
LAK HKD
1,569.24
HKD LAK
5/6/2022
Friday
0.0006311
LAK HKD
1,584.47
HKD LAK
5/9/2022
Monday
0.0006286
LAK HKD
1,590.83
HKD LAK
5/10/2022
Tuesday
0.0006306
LAK HKD
1,585.82
HKD LAK
5/11/2022
Wednesday
0.0006151
LAK HKD
1,625.78
HKD LAK
5/12/2022
Thursday
0.0006090
LAK HKD
1,641.92
HKD LAK
5/13/2022
Friday
0.0006092
LAK HKD
1,641.49
HKD LAK
5/16/2022
Monday
0.0006142
LAK HKD
1,628.16
HKD LAK
5/17/2022
Tuesday
0.0006162
LAK HKD
1,622.94
HKD LAK
5/18/2022
Wednesday
0.0005943
LAK HKD
1,682.69
HKD LAK
5/19/2022
Thursday
0.0005942
LAK HKD
1,682.85
HKD LAK
5/20/2022
Friday
0.0005953
LAK HKD
1,679.87
HKD LAK
5/23/2022
Monday
0.0005970
LAK HKD
1,675.17
HKD LAK
5/24/2022
Tuesday
0.0005932
LAK HKD
1,685.86
HKD LAK
5/25/2022
Wednesday
0.0005894
LAK HKD
1,696.67
HKD LAK
5/26/2022
Thursday
0.0005942
LAK HKD
1,683.00
HKD LAK
5/27/2022
Friday
0.0005895
LAK HKD
1,696.43
HKD LAK
5/30/2022
Monday
0.0005948
LAK HKD
1,681.34
HKD LAK
5/31/2022
Tuesday
0.0005804
LAK HKD
1,722.91
HKD LAK
6/1/2022
Wednesday
0.0005856
LAK HKD
1,707.68
HKD LAK
6/2/2022
Thursday
0.0005822
LAK HKD
1,717.64
HKD LAK
6/3/2022
Friday
0.0005847
LAK HKD
1,710.23
HKD LAK
6/6/2022
Monday
0.0005615
LAK HKD
1,780.93
HKD LAK
6/7/2022
Tuesday
0.0005595
LAK HKD
1,787.38
HKD LAK
6/8/2022
Wednesday
0.0005559
LAK HKD
1,798.98
HKD LAK
6/9/2022
Thursday
0.0005469
LAK HKD
1,828.38
HKD LAK
6/10/2022
Friday
0.0005399
LAK HKD
1,852.24
HKD LAK
6/13/2022
Monday
0.0005389
LAK HKD
1,855.53
HKD LAK
6/14/2022
Tuesday
0.0005328
LAK HKD
1,876.75
HKD LAK
6/15/2022
Wednesday
0.0005338
LAK HKD
1,873.27
HKD LAK
6/16/2022
Thursday
0.0005316
LAK HKD
1,881.08
HKD LAK
6/17/2022
Friday
0.0005396
LAK HKD
1,853.10
HKD LAK
6/20/2022
Monday
0.0005219
LAK HKD
1,916.08
HKD LAK
6/21/2022
Tuesday
0.0005235
LAK HKD
1,910.18
HKD LAK
6/22/2022
Wednesday
0.0005178
LAK HKD
1,931.31
HKD LAK
6/23/2022
Thursday
0.0005218
LAK HKD
1,916.29
HKD LAK
6/24/2022
Friday
0.0005234
LAK HKD
1,910.59
HKD LAK
6/27/2022
Monday
0.0005235
LAK HKD
1,910.27
HKD LAK
6/28/2022
Tuesday
0.0005271
LAK HKD
1,897.03
HKD LAK
6/29/2022
Wednesday
0.0005239
LAK HKD
1,908.71
HKD LAK
6/30/2022
Thursday
0.0005186
LAK HKD
1,928.23
HKD LAK
7/1/2022
Friday
0.0005255
LAK HKD
1,903.05
HKD LAK
7/4/2022
Monday
0.0005217
LAK HKD
1,916.84
HKD LAK
7/5/2022
Tuesday
0.0005216
LAK HKD
1,917.23
HKD LAK
7/6/2022
Wednesday
0.0005209
LAK HKD
1,919.86
HKD LAK
7/7/2022
Thursday
0.0005221
LAK HKD
1,915.34
HKD LAK
7/8/2022
Friday
0.0005216
LAK HKD
1,917.26
HKD LAK
7/11/2022
Monday
0.0005233
LAK HKD
1,910.89
HKD LAK
7/12/2022
Tuesday
0.0005187
LAK HKD
1,927.77
HKD LAK
7/13/2022
Wednesday
0.0005229
LAK HKD
1,912.43
HKD LAK
7/14/2022
Thursday
0.0005203
LAK HKD
1,922.05
HKD LAK
7/15/2022
Friday
0.0005223
LAK HKD
1,914.79
HKD LAK
7/18/2022
Monday
0.0005239
LAK HKD
1,908.75
HKD LAK
7/19/2022
Tuesday
0.0005207
LAK HKD
1,920.48
HKD LAK
7/20/2022
Wednesday
0.0005209
LAK HKD
1,919.72
HKD LAK
7/21/2022
Thursday
0.0005213
LAK HKD
1,918.15
HKD LAK
7/22/2022
Friday
0.0005226
LAK HKD
1,913.43
HKD LAK
7/25/2022
Monday
0.0005220
LAK HKD
1,915.70
HKD LAK
7/26/2022
Tuesday
0.0005210
LAK HKD
1,919.24
HKD LAK
7/27/2022
Wednesday
0.0005207
LAK HKD
1,920.66
HKD LAK
7/28/2022
Thursday
0.0005225
LAK HKD
1,913.91
HKD LAK
7/29/2022
Friday
0.0005240
LAK HKD
1,908.24
HKD LAK
8/1/2022
Monday
0.0005187
LAK HKD
1,928.07
HKD LAK
8/2/2022
Tuesday
0.0005214
LAK HKD
1,918.04
HKD LAK
8/3/2022
Wednesday
0.0005169
LAK HKD
1,934.42
HKD LAK
8/4/2022
Thursday
0.0005151
LAK HKD
1,941.25
HKD LAK
8/5/2022
Friday
0.0005181
LAK HKD
1,929.98
HKD LAK
8/8/2022
Monday
0.0005126
LAK HKD
1,950.94
HKD LAK
8/9/2022
Tuesday
0.0005158
LAK HKD
1,938.58
HKD LAK
8/10/2022
Wednesday
0.0005149
LAK HKD
1,941.95
HKD LAK
8/11/2022
Thursday
0.0005184
LAK HKD
1,929.12
HKD LAK
8/12/2022
Friday
0.0005139
LAK HKD
1,945.95
HKD LAK
8/15/2022
Monday
0.0005138
LAK HKD
1,946.46
HKD LAK
8/16/2022
Tuesday
0.0005127
LAK HKD
1,950.40
HKD LAK
8/17/2022
Wednesday
0.0005166
LAK HKD
1,935.56
HKD LAK
8/18/2022
Thursday
0.0005157
LAK HKD
1,939.21
HKD LAK
8/19/2022
Friday
0.0005102
LAK HKD
1,959.87
HKD LAK
8/22/2022
Monday
0.0005137
LAK HKD
1,946.49
HKD LAK
8/23/2022
Tuesday
0.0005108
LAK HKD
1,957.71
HKD LAK
8/24/2022
Wednesday
0.0005153
LAK HKD
1,940.76
HKD LAK
8/25/2022
Thursday
0.0005168
LAK HKD
1,934.82
HKD LAK
8/26/2022
Friday
0.0005127
LAK HKD
1,950.41
HKD LAK
8/29/2022
Monday
0.0005091
LAK HKD
1,964.28
HKD LAK
8/30/2022
Tuesday
0.0005121
LAK HKD
1,952.87
HKD LAK
8/31/2022
Wednesday
0.0005097
LAK HKD
1,961.94
HKD LAK
9/1/2022
Thursday
0.0005112
LAK HKD
1,956.23
HKD LAK
9/2/2022
Friday
0.0005043
LAK HKD
1,982.82
HKD LAK
9/5/2022
Monday
0.0005032
LAK HKD
1,987.29
HKD LAK
9/6/2022
Tuesday
0.0005037
LAK HKD
1,985.24
HKD LAK
9/7/2022
Wednesday
0.0004996
LAK HKD
2,001.72
HKD LAK
9/8/2022
Thursday
0.0005035
LAK HKD
1,986.28
HKD LAK
9/9/2022
Friday
0.0005006
LAK HKD
1,997.73
HKD LAK
9/12/2022
Monday
0.0004986
LAK HKD
2,005.77
HKD LAK
9/13/2022
Tuesday
0.0004985
LAK HKD
2,006.01
HKD LAK
9/14/2022
Wednesday
0.0004983
LAK HKD
2,006.93
HKD LAK
9/15/2022
Thursday
0.0004968
LAK HKD
2,013.07
HKD LAK
9/16/2022
Friday
0.0004989
LAK HKD
2,004.48
HKD LAK
9/19/2022
Monday
0.0004932
LAK HKD
2,027.48
HKD LAK
9/20/2022
Tuesday
0.0004945
LAK HKD
2,022.42
HKD LAK
9/21/2022
Wednesday
0.0004897
LAK HKD
2,042.19
HKD LAK
9/22/2022
Thursday
0.0004848
LAK HKD
2,062.64
HKD LAK
9/23/2022
Friday
0.0004881
LAK HKD
2,048.76
HKD LAK
9/26/2022
Monday
0.0004761
LAK HKD
2,100.55
HKD LAK
9/27/2022
Tuesday
0.0004836
LAK HKD
2,068.01
HKD LAK
9/28/2022
Wednesday
0.0004735
LAK HKD
2,111.72
HKD LAK
9/29/2022
Thursday
0.0004811
LAK HKD
2,078.48
HKD LAK
9/30/2022
Friday
0.0004811
LAK HKD
2,078.40
HKD LAK
10/3/2022
Monday
0.0004775
LAK HKD
2,094.21
HKD LAK
10/4/2022
Tuesday
0.0004764
LAK HKD
2,099.03
HKD LAK
10/5/2022
Wednesday
0.0004783
LAK HKD
2,090.56
HKD LAK
10/6/2022
Thursday
0.0004737
LAK HKD
2,110.94
HKD LAK
10/7/2022
Friday
0.0004719
LAK HKD
2,118.88
HKD LAK
10/10/2022
Monday
0.0004693
LAK HKD
2,130.79
HKD LAK
10/11/2022
Tuesday
0.0004692
LAK HKD
2,131.06
HKD LAK
10/12/2022
Wednesday
0.0004661
LAK HKD
2,145.67
HKD LAK
10/13/2022
Thursday
0.0004665
LAK HKD
2,143.79
HKD LAK
10/14/2022
Friday
0.0004564
LAK HKD
2,190.99
HKD LAK
10/17/2022
Monday
0.0004665
LAK HKD
2,143.78
HKD LAK
10/18/2022
Tuesday
0.0004569
LAK HKD
2,188.75
HKD LAK
10/19/2022
Wednesday
0.0004556
LAK HKD
2,194.75
HKD LAK
10/20/2022
Thursday
0.0004528
LAK HKD
2,208.30
HKD LAK
10/21/2022
Friday
0.0004519
LAK HKD
2,213.02
HKD LAK
10/24/2022
Monday
0.0004580
LAK HKD
2,183.56
HKD LAK
10/25/2022
Tuesday
0.0004568
LAK HKD
2,188.93
HKD LAK
10/26/2022
Wednesday
0.0004576
LAK HKD
2,185.11
HKD LAK
10/27/2022
Thursday
0.0004560
LAK HKD
2,192.95
HKD LAK
10/28/2022
Friday
0.0004581
LAK HKD
2,183.15
HKD LAK
10/31/2022
Monday
0.0004535
LAK HKD
2,205.15
HKD LAK
11/1/2022
Tuesday
0.0004510
LAK HKD
2,217.54
HKD LAK
11/2/2022
Wednesday
0.0004502
LAK HKD
2,221.09
HKD LAK
11/3/2022
Thursday
0.0004503
LAK HKD
2,220.79
HKD LAK
11/4/2022
Friday
0.0004543
LAK HKD
2,201.07
HKD LAK
11/7/2022
Monday
0.0004591
LAK HKD
2,178.09
HKD LAK
11/8/2022
Tuesday
0.0004536
LAK HKD
2,204.81
HKD LAK
11/9/2022
Wednesday
0.0004649
LAK HKD
2,151.06
HKD LAK
11/10/2022
Thursday
0.0004507
LAK HKD
2,218.65
HKD LAK
11/11/2022
Friday
0.0004627
LAK HKD
2,161.40
HKD LAK
11/14/2022
Monday
0.0004541
LAK HKD
2,202.40
HKD LAK
11/15/2022
Tuesday
0.0004538
LAK HKD
2,203.43
HKD LAK
11/16/2022
Wednesday
0.0004558
LAK HKD
2,194.08
HKD LAK
11/17/2022
Thursday
0.0004510
LAK HKD
2,217.50
HKD LAK
11/18/2022
Friday
0.0004534
LAK HKD
2,205.65
HKD LAK
11/21/2022
Monday
0.0004476
LAK HKD
2,234.08
HKD LAK
11/22/2022
Tuesday
0.0004530
LAK HKD
2,207.31
HKD LAK
11/23/2022
Wednesday
0.0004537
LAK HKD
2,204.13
HKD LAK
11/24/2022
Thursday
0.0004559
LAK HKD
2,193.40
HKD LAK
11/25/2022
Friday
0.0004518
LAK HKD
2,213.23
HKD LAK
11/28/2022
Monday
0.0004482
LAK HKD
2,231.13
HKD LAK
11/29/2022
Tuesday
0.0004452
LAK HKD
2,246.39
HKD LAK
11/30/2022
Wednesday
0.0004479
LAK HKD
2,232.77
HKD LAK
12/1/2022
Thursday
0.0004497
LAK HKD
2,223.62
HKD LAK
12/2/2022
Friday
0.0004531
LAK HKD
2,206.95
HKD LAK
12/5/2022
Monday
0.0004498
LAK HKD
2,223.36
HKD LAK
12/6/2022
Tuesday
0.0004458
LAK HKD
2,243.11
HKD LAK
12/7/2022
Wednesday
0.0004485
LAK HKD
2,229.84
HKD LAK
12/8/2022
Thursday
0.0004506
LAK HKD
2,219.08
HKD LAK
12/9/2022
Friday
0.0004522
LAK HKD
2,211.49
HKD LAK
12/12/2022
Monday
0.0004474
LAK HKD
2,234.92
HKD LAK
12/13/2022
Tuesday
0.0004488
LAK HKD
2,228.10
HKD LAK
12/14/2022
Wednesday
0.0004529
LAK HKD
2,208.16
HKD LAK
12/15/2022
Thursday
0.0004494
LAK HKD
2,225.11
HKD LAK
12/16/2022
Friday
0.0004501
LAK HKD
2,221.72
HKD LAK
12/19/2022
Monday
0.0004488
LAK HKD
2,228.33
HKD LAK
12/20/2022
Tuesday
0.0004492
LAK HKD
2,226.08
HKD LAK
12/21/2022
Wednesday
0.0004499
LAK HKD
2,222.70
HKD LAK
12/22/2022
Thursday
0.0004519
LAK HKD
2,212.88
HKD LAK
12/23/2022
Friday
0.0004507
LAK HKD
2,218.53
HKD LAK
12/26/2022
Monday
0.0004510
LAK HKD
2,217.50
HKD LAK
12/27/2022
Tuesday
0.0004520
LAK HKD
2,212.48
HKD LAK
12/28/2022
Wednesday
0.0004492
LAK HKD
2,225.99
HKD LAK
12/29/2022
Thursday
0.0004501
LAK HKD
2,221.81
HKD LAK
12/30/2022
Friday
0.0004504
LAK HKD
2,220.20
HKD LAK

Exchange Rate History

View exchange rate history for the Laotian Kip and the Hong Kong Dollar.