Home / Laotian Kip / 2021 Rates

Hong Kong Dollars per Laotian Kip in 2021 Invert

min = 0.0006954 (12/29/2021) avg = 0.0007998 max = 0.0008382 (1/6/2021)

2021 Exchange Rates

1/1/2021
Friday
0.0008244
LAK HKD
1,212.99
HKD LAK
1/4/2021
Monday
0.0008352
LAK HKD
1,197.32
HKD LAK
1/5/2021
Tuesday
0.0008333
LAK HKD
1,200.00
HKD LAK
1/6/2021
Wednesday
0.0008382
LAK HKD
1,193.05
HKD LAK
1/7/2021
Thursday
0.0008284
LAK HKD
1,207.15
HKD LAK
1/8/2021
Friday
0.0008333
LAK HKD
1,200.02
HKD LAK
1/11/2021
Monday
0.0008285
LAK HKD
1,207.04
HKD LAK
1/12/2021
Tuesday
0.0008324
LAK HKD
1,201.28
HKD LAK
1/13/2021
Wednesday
0.0008353
LAK HKD
1,197.14
HKD LAK
1/14/2021
Thursday
0.0008330
LAK HKD
1,200.45
HKD LAK
1/15/2021
Friday
0.0008315
LAK HKD
1,202.61
HKD LAK
1/18/2021
Monday
0.0008285
LAK HKD
1,206.95
HKD LAK
1/19/2021
Tuesday
0.0008367
LAK HKD
1,195.18
HKD LAK
1/20/2021
Wednesday
0.0008317
LAK HKD
1,202.41
HKD LAK
1/21/2021
Thursday
0.0008340
LAK HKD
1,199.03
HKD LAK
1/22/2021
Friday
0.0008309
LAK HKD
1,203.59
HKD LAK
1/25/2021
Monday
0.0008294
LAK HKD
1,205.74
HKD LAK
1/26/2021
Tuesday
0.0008299
LAK HKD
1,204.97
HKD LAK
1/27/2021
Wednesday
0.0008312
LAK HKD
1,203.01
HKD LAK
1/28/2021
Thursday
0.0008314
LAK HKD
1,202.72
HKD LAK
1/29/2021
Friday
0.0008336
LAK HKD
1,199.59
HKD LAK
2/1/2021
Monday
0.0008282
LAK HKD
1,207.37
HKD LAK
2/2/2021
Tuesday
0.0008282
LAK HKD
1,207.48
HKD LAK
2/3/2021
Wednesday
0.0008302
LAK HKD
1,204.60
HKD LAK
2/4/2021
Thursday
0.0008289
LAK HKD
1,206.41
HKD LAK
2/5/2021
Friday
0.0008300
LAK HKD
1,204.88
HKD LAK
2/8/2021
Monday
0.0008341
LAK HKD
1,198.90
HKD LAK
2/9/2021
Tuesday
0.0008355
LAK HKD
1,196.96
HKD LAK
2/10/2021
Wednesday
0.0008310
LAK HKD
1,203.34
HKD LAK
2/11/2021
Thursday
0.0008304
LAK HKD
1,204.29
HKD LAK
2/12/2021
Friday
0.0008292
LAK HKD
1,206.05
HKD LAK
2/15/2021
Monday
0.0008311
LAK HKD
1,203.29
HKD LAK
2/16/2021
Tuesday
0.0008325
LAK HKD
1,201.14
HKD LAK
2/17/2021
Wednesday
0.0008237
LAK HKD
1,213.96
HKD LAK
2/18/2021
Thursday
0.0008305
LAK HKD
1,204.15
HKD LAK
2/19/2021
Friday
0.0008348
LAK HKD
1,197.91
HKD LAK
2/22/2021
Monday
0.0008293
LAK HKD
1,205.84
HKD LAK
2/23/2021
Tuesday
0.0008306
LAK HKD
1,203.96
HKD LAK
2/24/2021
Wednesday
0.0008304
LAK HKD
1,204.21
HKD LAK
2/25/2021
Thursday
0.0008293
LAK HKD
1,205.86
HKD LAK
2/26/2021
Friday
0.0008224
LAK HKD
1,215.97
HKD LAK
3/1/2021
Monday
0.0008259
LAK HKD
1,210.80
HKD LAK
3/2/2021
Tuesday
0.0008284
LAK HKD
1,207.22
HKD LAK
3/3/2021
Wednesday
0.0008330
LAK HKD
1,200.49
HKD LAK
3/4/2021
Thursday
0.0008284
LAK HKD
1,207.13
HKD LAK
3/5/2021
Friday
0.0008228
LAK HKD
1,215.41
HKD LAK
3/8/2021
Monday
0.0008260
LAK HKD
1,210.60
HKD LAK
3/9/2021
Tuesday
0.0008320
LAK HKD
1,201.98
HKD LAK
3/10/2021
Wednesday
0.0008279
LAK HKD
1,207.90
HKD LAK
3/11/2021
Thursday
0.0008333
LAK HKD
1,200.02
HKD LAK
3/12/2021
Friday
0.0008246
LAK HKD
1,212.67
HKD LAK
3/15/2021
Monday
0.0008299
LAK HKD
1,204.99
HKD LAK
3/16/2021
Tuesday
0.0008288
LAK HKD
1,206.53
HKD LAK
3/17/2021
Wednesday
0.0008255
LAK HKD
1,211.38
HKD LAK
3/18/2021
Thursday
0.0008306
LAK HKD
1,203.92
HKD LAK
3/19/2021
Friday
0.0008255
LAK HKD
1,211.41
HKD LAK
3/23/2021
Tuesday
0.0008263
LAK HKD
1,210.26
HKD LAK
3/24/2021
Wednesday
0.0008242
LAK HKD
1,213.32
HKD LAK
3/25/2021
Thursday
0.0008252
LAK HKD
1,211.84
HKD LAK
3/26/2021
Friday
0.0008257
LAK HKD
1,211.14
HKD LAK
3/29/2021
Monday
0.0008260
LAK HKD
1,210.59
HKD LAK
3/30/2021
Tuesday
0.0008248
LAK HKD
1,212.39
HKD LAK
3/31/2021
Wednesday
0.0008277
LAK HKD
1,208.16
HKD LAK
4/1/2021
Thursday
0.0008281
LAK HKD
1,207.62
HKD LAK
4/2/2021
Friday
0.0008300
LAK HKD
1,204.85
HKD LAK
4/5/2021
Monday
0.0008280
LAK HKD
1,207.71
HKD LAK
4/6/2021
Tuesday
0.0008322
LAK HKD
1,201.57
HKD LAK
4/7/2021
Wednesday
0.0008339
LAK HKD
1,199.14
HKD LAK
4/8/2021
Thursday
0.0008233
LAK HKD
1,214.57
HKD LAK
4/9/2021
Friday
0.0008288
LAK HKD
1,206.62
HKD LAK
4/12/2021
Monday
0.0008288
LAK HKD
1,206.55
HKD LAK
4/13/2021
Tuesday
0.0008238
LAK HKD
1,213.93
HKD LAK
4/14/2021
Wednesday
0.0008292
LAK HKD
1,206.05
HKD LAK
4/15/2021
Thursday
0.0008257
LAK HKD
1,211.10
HKD LAK
4/16/2021
Friday
0.0008266
LAK HKD
1,209.84
HKD LAK
4/19/2021
Monday
0.0008277
LAK HKD
1,208.17
HKD LAK
4/20/2021
Tuesday
0.0008261
LAK HKD
1,210.57
HKD LAK
4/21/2021
Wednesday
0.0008210
LAK HKD
1,218.01
HKD LAK
4/22/2021
Thursday
0.0008266
LAK HKD
1,209.83
HKD LAK
4/23/2021
Friday
0.0008258
LAK HKD
1,210.88
HKD LAK
4/26/2021
Monday
0.0008259
LAK HKD
1,210.85
HKD LAK
4/27/2021
Tuesday
0.0008230
LAK HKD
1,215.10
HKD LAK
4/28/2021
Wednesday
0.0008229
LAK HKD
1,215.25
HKD LAK
4/29/2021
Thursday
0.0008281
LAK HKD
1,207.54
HKD LAK
4/30/2021
Friday
0.0008214
LAK HKD
1,217.45
HKD LAK
5/3/2021
Monday
0.0008242
LAK HKD
1,213.28
HKD LAK
5/4/2021
Tuesday
0.0008231
LAK HKD
1,214.98
HKD LAK
5/5/2021
Wednesday
0.0008260
LAK HKD
1,210.71
HKD LAK
5/6/2021
Thursday
0.0008260
LAK HKD
1,210.62
HKD LAK
5/7/2021
Friday
0.0008271
LAK HKD
1,209.06
HKD LAK
5/10/2021
Monday
0.0008304
LAK HKD
1,204.23
HKD LAK
5/11/2021
Tuesday
0.0008250
LAK HKD
1,212.06
HKD LAK
5/12/2021
Wednesday
0.0008218
LAK HKD
1,216.84
HKD LAK
5/13/2021
Thursday
0.0008203
LAK HKD
1,219.02
HKD LAK
5/14/2021
Friday
0.0008270
LAK HKD
1,209.12
HKD LAK
5/17/2021
Monday
0.0008270
LAK HKD
1,209.16
HKD LAK
5/18/2021
Tuesday
0.0008264
LAK HKD
1,210.12
HKD LAK
5/19/2021
Wednesday
0.0008241
LAK HKD
1,213.41
HKD LAK
5/20/2021
Thursday
0.0008224
LAK HKD
1,215.90
HKD LAK
5/21/2021
Friday
0.0008256
LAK HKD
1,211.29
HKD LAK
5/24/2021
Monday
0.0008229
LAK HKD
1,215.16
HKD LAK
5/25/2021
Tuesday
0.0008256
LAK HKD
1,211.30
HKD LAK
5/26/2021
Wednesday
0.0008219
LAK HKD
1,216.71
HKD LAK
5/27/2021
Thursday
0.0008202
LAK HKD
1,219.17
HKD LAK
5/28/2021
Friday
0.0008209
LAK HKD
1,218.11
HKD LAK
5/31/2021
Monday
0.0008235
LAK HKD
1,214.32
HKD LAK
6/1/2021
Tuesday
0.0008237
LAK HKD
1,214.07
HKD LAK
6/2/2021
Wednesday
0.0008185
LAK HKD
1,221.68
HKD LAK
6/3/2021
Thursday
0.0008230
LAK HKD
1,215.09
HKD LAK
6/4/2021
Friday
0.0008155
LAK HKD
1,226.30
HKD LAK
6/7/2021
Monday
0.0008249
LAK HKD
1,212.27
HKD LAK
6/8/2021
Tuesday
0.0008226
LAK HKD
1,215.72
HKD LAK
6/9/2021
Wednesday
0.0008228
LAK HKD
1,215.40
HKD LAK
6/10/2021
Thursday
0.0008202
LAK HKD
1,219.25
HKD LAK
6/11/2021
Friday
0.0008206
LAK HKD
1,218.62
HKD LAK
6/14/2021
Monday
0.0008199
LAK HKD
1,219.64
HKD LAK
6/15/2021
Tuesday
0.0008207
LAK HKD
1,218.45
HKD LAK
6/16/2021
Wednesday
0.0008208
LAK HKD
1,218.36
HKD LAK
6/17/2021
Thursday
0.0008084
LAK HKD
1,237.03
HKD LAK
6/18/2021
Friday
0.0008191
LAK HKD
1,220.82
HKD LAK
6/21/2021
Monday
0.0008189
LAK HKD
1,221.10
HKD LAK
6/22/2021
Tuesday
0.0008209
LAK HKD
1,218.22
HKD LAK
6/23/2021
Wednesday
0.0008231
LAK HKD
1,214.88
HKD LAK
6/24/2021
Thursday
0.0008192
LAK HKD
1,220.74
HKD LAK
6/25/2021
Friday
0.0008193
LAK HKD
1,220.59
HKD LAK
6/28/2021
Monday
0.0008187
LAK HKD
1,221.45
HKD LAK
6/29/2021
Tuesday
0.0008170
LAK HKD
1,224.06
HKD LAK
6/30/2021
Wednesday
0.0008185
LAK HKD
1,221.76
HKD LAK
7/1/2021
Thursday
0.0008176
LAK HKD
1,223.16
HKD LAK
7/2/2021
Friday
0.0008165
LAK HKD
1,224.78
HKD LAK
7/5/2021
Monday
0.0008223
LAK HKD
1,216.07
HKD LAK
7/6/2021
Tuesday
0.0008163
LAK HKD
1,225.11
HKD LAK
7/7/2021
Wednesday
0.0008162
LAK HKD
1,225.24
HKD LAK
7/8/2021
Thursday
0.0008202
LAK HKD
1,219.18
HKD LAK
7/9/2021
Friday
0.0008203
LAK HKD
1,219.07
HKD LAK
7/12/2021
Monday
0.0008175
LAK HKD
1,223.27
HKD LAK
7/13/2021
Tuesday
0.0008182
LAK HKD
1,222.22
HKD LAK
7/14/2021
Wednesday
0.0008149
LAK HKD
1,227.15
HKD LAK
7/15/2021
Thursday
0.0008187
LAK HKD
1,221.48
HKD LAK
7/16/2021
Friday
0.0008154
LAK HKD
1,226.44
HKD LAK
7/19/2021
Monday
0.0008146
LAK HKD
1,227.58
HKD LAK
7/20/2021
Tuesday
0.0008171
LAK HKD
1,223.91
HKD LAK
7/21/2021
Wednesday
0.0008150
LAK HKD
1,226.97
HKD LAK
7/22/2021
Thursday
0.0008158
LAK HKD
1,225.77
HKD LAK
7/23/2021
Friday
0.0008122
LAK HKD
1,231.24
HKD LAK
7/26/2021
Monday
0.0008160
LAK HKD
1,225.43
HKD LAK
7/27/2021
Tuesday
0.0008142
LAK HKD
1,228.17
HKD LAK
7/28/2021
Wednesday
0.0008160
LAK HKD
1,225.56
HKD LAK
7/29/2021
Thursday
0.0008190
LAK HKD
1,220.96
HKD LAK
7/30/2021
Friday
0.0008161
LAK HKD
1,225.40
HKD LAK
8/2/2021
Monday
0.0008135
LAK HKD
1,229.20
HKD LAK
8/3/2021
Tuesday
0.0008140
LAK HKD
1,228.47
HKD LAK
8/4/2021
Wednesday
0.0008120
LAK HKD
1,231.56
HKD LAK
8/5/2021
Thursday
0.0008133
LAK HKD
1,229.50
HKD LAK
8/6/2021
Friday
0.0008098
LAK HKD
1,234.88
HKD LAK
8/9/2021
Monday
0.0008104
LAK HKD
1,233.93
HKD LAK
8/10/2021
Tuesday
0.0008107
LAK HKD
1,233.53
HKD LAK
8/11/2021
Wednesday
0.0008112
LAK HKD
1,232.78
HKD LAK
8/12/2021
Thursday
0.0008133
LAK HKD
1,229.56
HKD LAK
8/13/2021
Friday
0.0008132
LAK HKD
1,229.76
HKD LAK
8/16/2021
Monday
0.0008141
LAK HKD
1,228.33
HKD LAK
8/17/2021
Tuesday
0.0008120
LAK HKD
1,231.50
HKD LAK
8/18/2021
Wednesday
0.0008087
LAK HKD
1,236.54
HKD LAK
8/19/2021
Thursday
0.0008113
LAK HKD
1,232.58
HKD LAK
8/20/2021
Friday
0.0008117
LAK HKD
1,232.00
HKD LAK
8/24/2021
Tuesday
0.0008128
LAK HKD
1,230.36
HKD LAK
8/25/2021
Wednesday
0.0008128
LAK HKD
1,230.31
HKD LAK
8/26/2021
Thursday
0.0008135
LAK HKD
1,229.30
HKD LAK
8/27/2021
Friday
0.0008117
LAK HKD
1,232.06
HKD LAK
8/30/2021
Monday
0.0008148
LAK HKD
1,227.23
HKD LAK
8/31/2021
Tuesday
0.0008165
LAK HKD
1,224.74
HKD LAK
9/1/2021
Wednesday
0.0008106
LAK HKD
1,233.67
HKD LAK
9/2/2021
Thursday
0.0008135
LAK HKD
1,229.32
HKD LAK
9/3/2021
Friday
0.0008117
LAK HKD
1,232.01
HKD LAK
9/6/2021
Monday
0.0008111
LAK HKD
1,232.95
HKD LAK
9/7/2021
Tuesday
0.0008120
LAK HKD
1,231.50
HKD LAK
9/8/2021
Wednesday
0.0008076
LAK HKD
1,238.19
HKD LAK
9/9/2021
Thursday
0.0008125
LAK HKD
1,230.76
HKD LAK
9/10/2021
Friday
0.0008113
LAK HKD
1,232.54
HKD LAK
9/13/2021
Monday
0.0008079
LAK HKD
1,237.76
HKD LAK
9/14/2021
Tuesday
0.0008135
LAK HKD
1,229.24
HKD LAK
9/15/2021
Wednesday
0.0008135
LAK HKD
1,229.24
HKD LAK
9/16/2021
Thursday
0.0008078
LAK HKD
1,237.86
HKD LAK
9/17/2021
Friday
0.0008132
LAK HKD
1,229.76
HKD LAK
9/20/2021
Monday
0.0008059
LAK HKD
1,240.82
HKD LAK
9/21/2021
Tuesday
0.0008108
LAK HKD
1,233.37
HKD LAK
9/22/2021
Wednesday
0.0007912
LAK HKD
1,263.84
HKD LAK
9/23/2021
Thursday
0.0007898
LAK HKD
1,266.06
HKD LAK
9/24/2021
Friday
0.0007911
LAK HKD
1,264.02
HKD LAK
9/28/2021
Tuesday
0.0007854
LAK HKD
1,273.27
HKD LAK
9/29/2021
Wednesday
0.0007884
LAK HKD
1,268.44
HKD LAK
9/30/2021
Thursday
0.0007775
LAK HKD
1,286.15
HKD LAK
10/1/2021
Friday
0.0007869
LAK HKD
1,270.83
HKD LAK
10/4/2021
Monday
0.0007867
LAK HKD
1,271.14
HKD LAK
10/5/2021
Tuesday
0.0007796
LAK HKD
1,282.65
HKD LAK
10/6/2021
Wednesday
0.0007772
LAK HKD
1,286.75
HKD LAK
10/7/2021
Thursday
0.0007763
LAK HKD
1,288.11
HKD LAK
10/8/2021
Friday
0.0007767
LAK HKD
1,287.46
HKD LAK
10/11/2021
Monday
0.0007740
LAK HKD
1,291.99
HKD LAK
10/12/2021
Tuesday
0.0007712
LAK HKD
1,296.63
HKD LAK
10/13/2021
Wednesday
0.0007697
LAK HKD
1,299.25
HKD LAK
10/14/2021
Thursday
0.0007730
LAK HKD
1,293.69
HKD LAK
10/15/2021
Friday
0.0007688
LAK HKD
1,300.76
HKD LAK
10/18/2021
Monday
0.0007671
LAK HKD
1,303.61
HKD LAK
10/19/2021
Tuesday
0.0007718
LAK HKD
1,295.71
HKD LAK
10/20/2021
Wednesday
0.0007656
LAK HKD
1,306.22
HKD LAK
10/21/2021
Thursday
0.0007678
LAK HKD
1,302.38
HKD LAK
10/22/2021
Friday
0.0007661
LAK HKD
1,305.25
HKD LAK
10/25/2021
Monday
0.0007645
LAK HKD
1,308.04
HKD LAK
10/26/2021
Tuesday
0.0007601
LAK HKD
1,315.61
HKD LAK
10/27/2021
Wednesday
0.0007611
LAK HKD
1,313.84
HKD LAK
10/28/2021
Thursday
0.0007615
LAK HKD
1,313.22
HKD LAK
10/29/2021
Friday
0.0007681
LAK HKD
1,301.91
HKD LAK
11/1/2021
Monday
0.0007491
LAK HKD
1,334.99
HKD LAK
11/2/2021
Tuesday
0.0007621
LAK HKD
1,312.11
HKD LAK
11/3/2021
Wednesday
0.0007526
LAK HKD
1,328.67
HKD LAK
11/4/2021
Thursday
0.0007514
LAK HKD
1,330.85
HKD LAK
11/5/2021
Friday
0.0007499
LAK HKD
1,333.52
HKD LAK
11/8/2021
Monday
0.0007525
LAK HKD
1,328.96
HKD LAK
11/9/2021
Tuesday
0.0007480
LAK HKD
1,336.82
HKD LAK
11/10/2021
Wednesday
0.0007401
LAK HKD
1,351.09
HKD LAK
11/11/2021
Thursday
0.0007353
LAK HKD
1,360.02
HKD LAK
11/12/2021
Friday
0.0007375
LAK HKD
1,355.97
HKD LAK
11/15/2021
Monday
0.0007325
LAK HKD
1,365.20
HKD LAK
11/16/2021
Tuesday
0.0007267
LAK HKD
1,376.14
HKD LAK
11/17/2021
Wednesday
0.0007256
LAK HKD
1,378.24
HKD LAK
11/18/2021
Thursday
0.0007281
LAK HKD
1,373.48
HKD LAK
11/19/2021
Friday
0.0007248
LAK HKD
1,379.77
HKD LAK
11/22/2021
Monday
0.0007269
LAK HKD
1,375.62
HKD LAK
11/23/2021
Tuesday
0.0007231
LAK HKD
1,382.95
HKD LAK
11/24/2021
Wednesday
0.0007204
LAK HKD
1,388.05
HKD LAK
11/25/2021
Thursday
0.0007229
LAK HKD
1,383.35
HKD LAK
11/26/2021
Friday
0.0007239
LAK HKD
1,381.37
HKD LAK
11/29/2021
Monday
0.0007204
LAK HKD
1,388.18
HKD LAK
11/30/2021
Tuesday
0.0007238
LAK HKD
1,381.59
HKD LAK
12/1/2021
Wednesday
0.0007170
LAK HKD
1,394.74
HKD LAK
12/2/2021
Thursday
0.0007188
LAK HKD
1,391.17
HKD LAK
12/3/2021
Friday
0.0007160
LAK HKD
1,396.62
HKD LAK
12/6/2021
Monday
0.0007155
LAK HKD
1,397.53
HKD LAK
12/7/2021
Tuesday
0.0007136
LAK HKD
1,401.26
HKD LAK
12/8/2021
Wednesday
0.0007159
LAK HKD
1,396.91
HKD LAK
12/9/2021
Thursday
0.0007138
LAK HKD
1,400.95
HKD LAK
12/10/2021
Friday
0.0007085
LAK HKD
1,411.42
HKD LAK
12/13/2021
Monday
0.0007088
LAK HKD
1,410.80
HKD LAK
12/14/2021
Tuesday
0.0007112
LAK HKD
1,406.02
HKD LAK
12/15/2021
Wednesday
0.0007033
LAK HKD
1,421.87
HKD LAK
12/16/2021
Thursday
0.0007063
LAK HKD
1,415.92
HKD LAK
12/17/2021
Friday
0.0007059
LAK HKD
1,416.56
HKD LAK
12/20/2021
Monday
0.0007007
LAK HKD
1,427.11
HKD LAK
12/21/2021
Tuesday
0.0007016
LAK HKD
1,425.22
HKD LAK
12/22/2021
Wednesday
0.0007009
LAK HKD
1,426.65
HKD LAK
12/23/2021
Thursday
0.0007018
LAK HKD
1,425.01
HKD LAK
12/24/2021
Friday
0.0007006
LAK HKD
1,427.32
HKD LAK
12/27/2021
Monday
0.0006987
LAK HKD
1,431.20
HKD LAK
12/28/2021
Tuesday
0.0006996
LAK HKD
1,429.40
HKD LAK
12/29/2021
Wednesday
0.0006954
LAK HKD
1,438.10
HKD LAK
12/30/2021
Thursday
0.0006990
LAK HKD
1,430.59
HKD LAK
12/31/2021
Friday
0.0006979
LAK HKD
1,432.83
HKD LAK

Exchange Rate History

View exchange rate history for the Laotian Kip and the Hong Kong Dollar.