Home / Laotian Kip / 2019 Rates

Hong Kong Dollars per Laotian Kip in 2019 Invert

min = 0.0008759 (12/16/2019) avg = 0.0008994 max = 0.0009202 (1/4/2019)

2019 Exchange Rates

1/1/2019
Tuesday
0.0009162
LAK HKD
1,091.45
HKD LAK
1/2/2019
Wednesday
0.0009170
LAK HKD
1,090.46
HKD LAK
1/3/2019
Thursday
0.0009081
LAK HKD
1,101.19
HKD LAK
1/4/2019
Friday
0.0009202
LAK HKD
1,086.67
HKD LAK
1/7/2019
Monday
0.0009158
LAK HKD
1,091.99
HKD LAK
1/8/2019
Tuesday
0.0009179
LAK HKD
1,089.48
HKD LAK
1/9/2019
Wednesday
0.0009152
LAK HKD
1,092.66
HKD LAK
1/10/2019
Thursday
0.0009154
LAK HKD
1,092.41
HKD LAK
1/11/2019
Friday
0.0009157
LAK HKD
1,092.02
HKD LAK
1/14/2019
Monday
0.0009159
LAK HKD
1,091.82
HKD LAK
1/15/2019
Tuesday
0.0009169
LAK HKD
1,090.65
HKD LAK
1/16/2019
Wednesday
0.0009149
LAK HKD
1,093.03
HKD LAK
1/17/2019
Thursday
0.0009178
LAK HKD
1,089.62
HKD LAK
1/18/2019
Friday
0.0009155
LAK HKD
1,092.27
HKD LAK
1/21/2019
Monday
0.0009138
LAK HKD
1,094.33
HKD LAK
1/22/2019
Tuesday
0.0009156
LAK HKD
1,092.23
HKD LAK
1/23/2019
Wednesday
0.0009158
LAK HKD
1,091.93
HKD LAK
1/24/2019
Thursday
0.0009156
LAK HKD
1,092.14
HKD LAK
1/25/2019
Friday
0.0009158
LAK HKD
1,091.95
HKD LAK
1/28/2019
Monday
0.0009156
LAK HKD
1,092.20
HKD LAK
1/29/2019
Tuesday
0.0009157
LAK HKD
1,092.06
HKD LAK
1/30/2019
Wednesday
0.0009152
LAK HKD
1,092.67
HKD LAK
1/31/2019
Thursday
0.0009156
LAK HKD
1,092.19
HKD LAK
2/1/2019
Friday
0.0009160
LAK HKD
1,091.72
HKD LAK
2/4/2019
Monday
0.0009155
LAK HKD
1,092.29
HKD LAK
2/5/2019
Tuesday
0.0009152
LAK HKD
1,092.67
HKD LAK
2/6/2019
Wednesday
0.0009152
LAK HKD
1,092.71
HKD LAK
2/7/2019
Thursday
0.0009144
LAK HKD
1,093.66
HKD LAK
2/8/2019
Friday
0.0009168
LAK HKD
1,090.76
HKD LAK
2/11/2019
Monday
0.0009158
LAK HKD
1,091.98
HKD LAK
2/12/2019
Tuesday
0.0009156
LAK HKD
1,092.13
HKD LAK
2/13/2019
Wednesday
0.0009156
LAK HKD
1,092.22
HKD LAK
2/14/2019
Thursday
0.0009159
LAK HKD
1,091.87
HKD LAK
2/15/2019
Friday
0.0009150
LAK HKD
1,092.85
HKD LAK
2/18/2019
Monday
0.0009150
LAK HKD
1,092.84
HKD LAK
2/19/2019
Tuesday
0.0009150
LAK HKD
1,092.89
HKD LAK
2/20/2019
Wednesday
0.0009147
LAK HKD
1,093.28
HKD LAK
2/21/2019
Thursday
0.0009148
LAK HKD
1,093.12
HKD LAK
2/22/2019
Friday
0.0009151
LAK HKD
1,092.82
HKD LAK
2/25/2019
Monday
0.0009145
LAK HKD
1,093.55
HKD LAK
2/26/2019
Tuesday
0.0009144
LAK HKD
1,093.65
HKD LAK
2/27/2019
Wednesday
0.0009148
LAK HKD
1,093.12
HKD LAK
2/28/2019
Thursday
0.0009146
LAK HKD
1,093.39
HKD LAK
3/1/2019
Friday
0.0009145
LAK HKD
1,093.46
HKD LAK
3/4/2019
Monday
0.0009145
LAK HKD
1,093.55
HKD LAK
3/5/2019
Tuesday
0.0009144
LAK HKD
1,093.57
HKD LAK
3/6/2019
Wednesday
0.0009139
LAK HKD
1,094.26
HKD LAK
3/7/2019
Thursday
0.0009143
LAK HKD
1,093.78
HKD LAK
3/8/2019
Friday
0.0009143
LAK HKD
1,093.68
HKD LAK
3/11/2019
Monday
0.0009144
LAK HKD
1,093.59
HKD LAK
3/12/2019
Tuesday
0.0009147
LAK HKD
1,093.26
HKD LAK
3/13/2019
Wednesday
0.0009151
LAK HKD
1,092.79
HKD LAK
3/14/2019
Thursday
0.0009149
LAK HKD
1,092.96
HKD LAK
3/15/2019
Friday
0.0009148
LAK HKD
1,093.13
HKD LAK
3/18/2019
Monday
0.0009145
LAK HKD
1,093.53
HKD LAK
3/19/2019
Tuesday
0.0009137
LAK HKD
1,094.42
HKD LAK
3/20/2019
Wednesday
0.0009137
LAK HKD
1,094.43
HKD LAK
3/21/2019
Thursday
0.0009134
LAK HKD
1,094.85
HKD LAK
3/22/2019
Friday
0.0009131
LAK HKD
1,095.16
HKD LAK
3/25/2019
Monday
0.0009138
LAK HKD
1,094.38
HKD LAK
3/26/2019
Tuesday
0.0009142
LAK HKD
1,093.89
HKD LAK
3/27/2019
Wednesday
0.0009140
LAK HKD
1,094.15
HKD LAK
3/28/2019
Thursday
0.0009138
LAK HKD
1,094.39
HKD LAK
3/29/2019
Friday
0.0009133
LAK HKD
1,094.97
HKD LAK
4/1/2019
Monday
0.0009129
LAK HKD
1,095.37
HKD LAK
4/2/2019
Tuesday
0.0009131
LAK HKD
1,095.19
HKD LAK
4/3/2019
Wednesday
0.0009131
LAK HKD
1,095.23
HKD LAK
4/4/2019
Thursday
0.0009100
LAK HKD
1,098.85
HKD LAK
4/5/2019
Friday
0.0009091
LAK HKD
1,099.98
HKD LAK
4/8/2019
Monday
0.0009076
LAK HKD
1,101.81
HKD LAK
4/9/2019
Tuesday
0.0009070
LAK HKD
1,102.52
HKD LAK
4/10/2019
Wednesday
0.0009063
LAK HKD
1,103.33
HKD LAK
4/11/2019
Thursday
0.0009069
LAK HKD
1,102.66
HKD LAK
4/12/2019
Friday
0.0009063
LAK HKD
1,103.34
HKD LAK
4/15/2019
Monday
0.0009046
LAK HKD
1,105.46
HKD LAK
4/16/2019
Tuesday
0.0009054
LAK HKD
1,104.48
HKD LAK
4/17/2019
Wednesday
0.0009057
LAK HKD
1,104.12
HKD LAK
4/18/2019
Thursday
0.0009064
LAK HKD
1,103.24
HKD LAK
4/19/2019
Friday
0.0009063
LAK HKD
1,103.36
HKD LAK
4/22/2019
Monday
0.0009062
LAK HKD
1,103.51
HKD LAK
4/23/2019
Tuesday
0.0009062
LAK HKD
1,103.46
HKD LAK
4/24/2019
Wednesday
0.0009061
LAK HKD
1,103.66
HKD LAK
4/25/2019
Thursday
0.0009063
LAK HKD
1,103.41
HKD LAK
4/26/2019
Friday
0.0009028
LAK HKD
1,107.63
HKD LAK
4/29/2019
Monday
0.0009037
LAK HKD
1,106.61
HKD LAK
4/30/2019
Tuesday
0.0009040
LAK HKD
1,106.25
HKD LAK
5/1/2019
Wednesday
0.0009038
LAK HKD
1,106.43
HKD LAK
5/2/2019
Thursday
0.0009038
LAK HKD
1,106.41
HKD LAK
5/3/2019
Friday
0.0009037
LAK HKD
1,106.57
HKD LAK
5/6/2019
Monday
0.0009034
LAK HKD
1,106.87
HKD LAK
5/7/2019
Tuesday
0.0009036
LAK HKD
1,106.66
HKD LAK
5/8/2019
Wednesday
0.0009032
LAK HKD
1,107.19
HKD LAK
5/9/2019
Thursday
0.0009033
LAK HKD
1,107.06
HKD LAK
5/10/2019
Friday
0.0009037
LAK HKD
1,106.59
HKD LAK
5/13/2019
Monday
0.0009034
LAK HKD
1,106.87
HKD LAK
5/14/2019
Tuesday
0.0009034
LAK HKD
1,106.87
HKD LAK
5/15/2019
Wednesday
0.0009036
LAK HKD
1,106.71
HKD LAK
5/16/2019
Thursday
0.0009037
LAK HKD
1,106.61
HKD LAK
5/17/2019
Friday
0.0009036
LAK HKD
1,106.63
HKD LAK
5/20/2019
Monday
0.0009035
LAK HKD
1,106.85
HKD LAK
5/21/2019
Tuesday
0.0009035
LAK HKD
1,106.75
HKD LAK
5/22/2019
Wednesday
0.0009030
LAK HKD
1,107.45
HKD LAK
5/23/2019
Thursday
0.0009023
LAK HKD
1,108.24
HKD LAK
5/24/2019
Friday
0.0009022
LAK HKD
1,108.42
HKD LAK
5/27/2019
Monday
0.0009030
LAK HKD
1,107.46
HKD LAK
5/28/2019
Tuesday
0.0009028
LAK HKD
1,107.63
HKD LAK
5/29/2019
Wednesday
0.0009028
LAK HKD
1,107.72
HKD LAK
5/30/2019
Thursday
0.0009022
LAK HKD
1,108.46
HKD LAK
5/31/2019
Friday
0.0009009
LAK HKD
1,110.06
HKD LAK
6/3/2019
Monday
0.0009034
LAK HKD
1,106.94
HKD LAK
6/4/2019
Tuesday
0.0009054
LAK HKD
1,104.54
HKD LAK
6/5/2019
Wednesday
0.0009060
LAK HKD
1,103.75
HKD LAK
6/6/2019
Thursday
0.0008985
LAK HKD
1,113.01
HKD LAK
6/7/2019
Friday
0.0009043
LAK HKD
1,105.78
HKD LAK
6/10/2019
Monday
0.0009055
LAK HKD
1,104.37
HKD LAK
6/11/2019
Tuesday
0.0009011
LAK HKD
1,109.79
HKD LAK
6/12/2019
Wednesday
0.0009044
LAK HKD
1,105.74
HKD LAK
6/13/2019
Thursday
0.0008962
LAK HKD
1,115.84
HKD LAK
6/14/2019
Friday
0.0008976
LAK HKD
1,114.08
HKD LAK
6/17/2019
Monday
0.0008956
LAK HKD
1,116.54
HKD LAK
6/18/2019
Tuesday
0.0008982
LAK HKD
1,113.39
HKD LAK
6/19/2019
Wednesday
0.0008972
LAK HKD
1,114.61
HKD LAK
6/20/2019
Thursday
0.0008967
LAK HKD
1,115.22
HKD LAK
6/21/2019
Friday
0.0008988
LAK HKD
1,112.55
HKD LAK
6/23/2019
Sunday
0.0008971
LAK HKD
1,114.73
HKD LAK
6/24/2019
Monday
0.0008965
LAK HKD
1,115.50
HKD LAK
6/25/2019
Tuesday
0.0008945
LAK HKD
1,117.99
HKD LAK
6/26/2019
Wednesday
0.0008966
LAK HKD
1,115.33
HKD LAK
6/27/2019
Thursday
0.0008960
LAK HKD
1,116.09
HKD LAK
6/28/2019
Friday
0.0008955
LAK HKD
1,116.71
HKD LAK
7/1/2019
Monday
0.0008923
LAK HKD
1,120.67
HKD LAK
7/3/2019
Wednesday
0.0008940
LAK HKD
1,118.57
HKD LAK
7/4/2019
Thursday
0.0008923
LAK HKD
1,120.69
HKD LAK
7/5/2019
Friday
0.0008909
LAK HKD
1,122.51
HKD LAK
7/8/2019
Monday
0.0008897
LAK HKD
1,123.96
HKD LAK
7/9/2019
Tuesday
0.0008933
LAK HKD
1,119.43
HKD LAK
7/10/2019
Wednesday
0.0008960
LAK HKD
1,116.04
HKD LAK
7/11/2019
Thursday
0.0008999
LAK HKD
1,111.24
HKD LAK
7/12/2019
Friday
0.0008947
LAK HKD
1,117.70
HKD LAK
7/15/2019
Monday
0.0008977
LAK HKD
1,113.96
HKD LAK
7/16/2019
Tuesday
0.0008908
LAK HKD
1,122.63
HKD LAK
7/17/2019
Wednesday
0.0008943
LAK HKD
1,118.13
HKD LAK
7/18/2019
Thursday
0.0008943
LAK HKD
1,118.23
HKD LAK
7/19/2019
Friday
0.0008958
LAK HKD
1,116.38
HKD LAK
7/22/2019
Monday
0.0008927
LAK HKD
1,120.14
HKD LAK
7/23/2019
Tuesday
0.0008910
LAK HKD
1,122.36
HKD LAK
7/24/2019
Wednesday
0.0008925
LAK HKD
1,120.46
HKD LAK
7/25/2019
Thursday
0.0008909
LAK HKD
1,122.51
HKD LAK
7/26/2019
Friday
0.0008918
LAK HKD
1,121.35
HKD LAK
7/29/2019
Monday
0.0008919
LAK HKD
1,121.24
HKD LAK
7/30/2019
Tuesday
0.0008947
LAK HKD
1,117.66
HKD LAK
7/31/2019
Wednesday
0.0009011
LAK HKD
1,109.79
HKD LAK
8/1/2019
Thursday
0.0008916
LAK HKD
1,121.56
HKD LAK
8/2/2019
Friday
0.0009047
LAK HKD
1,105.37
HKD LAK
8/5/2019
Monday
0.0009069
LAK HKD
1,102.70
HKD LAK
8/6/2019
Tuesday
0.0009037
LAK HKD
1,106.61
HKD LAK
8/7/2019
Wednesday
0.0009007
LAK HKD
1,110.29
HKD LAK
8/8/2019
Thursday
0.0009033
LAK HKD
1,107.04
HKD LAK
8/9/2019
Friday
0.0009021
LAK HKD
1,108.51
HKD LAK
8/12/2019
Monday
0.0009015
LAK HKD
1,109.24
HKD LAK
8/13/2019
Tuesday
0.0009033
LAK HKD
1,106.99
HKD LAK
8/14/2019
Wednesday
0.0008993
LAK HKD
1,111.96
HKD LAK
8/15/2019
Thursday
0.0009004
LAK HKD
1,110.60
HKD LAK
8/16/2019
Friday
0.0008947
LAK HKD
1,117.71
HKD LAK
8/19/2019
Monday
0.0009029
LAK HKD
1,107.52
HKD LAK
8/20/2019
Tuesday
0.0008980
LAK HKD
1,113.54
HKD LAK
8/21/2019
Wednesday
0.0009013
LAK HKD
1,109.47
HKD LAK
8/22/2019
Thursday
0.0008964
LAK HKD
1,115.62
HKD LAK
8/23/2019
Friday
0.0008979
LAK HKD
1,113.71
HKD LAK
8/26/2019
Monday
0.0009041
LAK HKD
1,106.04
HKD LAK
8/27/2019
Tuesday
0.0008980
LAK HKD
1,113.56
HKD LAK
8/28/2019
Wednesday
0.0008975
LAK HKD
1,114.15
HKD LAK
8/29/2019
Thursday
0.0008961
LAK HKD
1,115.94
HKD LAK
8/30/2019
Friday
0.0008939
LAK HKD
1,118.75
HKD LAK
9/2/2019
Monday
0.0008897
LAK HKD
1,123.93
HKD LAK
9/3/2019
Tuesday
0.0008919
LAK HKD
1,121.24
HKD LAK
9/4/2019
Wednesday
0.0008987
LAK HKD
1,112.72
HKD LAK
9/5/2019
Thursday
0.0008953
LAK HKD
1,116.88
HKD LAK
9/6/2019
Friday
0.0008900
LAK HKD
1,123.65
HKD LAK
9/9/2019
Monday
0.0008916
LAK HKD
1,121.61
HKD LAK
9/10/2019
Tuesday
0.0008927
LAK HKD
1,120.24
HKD LAK
9/11/2019
Wednesday
0.0008885
LAK HKD
1,125.55
HKD LAK
9/12/2019
Thursday
0.0008915
LAK HKD
1,121.72
HKD LAK
9/13/2019
Friday
0.0008948
LAK HKD
1,117.57
HKD LAK
9/16/2019
Monday
0.0008843
LAK HKD
1,130.79
HKD LAK
9/17/2019
Tuesday
0.0008881
LAK HKD
1,125.94
HKD LAK
9/18/2019
Wednesday
0.0008908
LAK HKD
1,122.56
HKD LAK
9/19/2019
Thursday
0.0008906
LAK HKD
1,122.89
HKD LAK
9/20/2019
Friday
0.0008879
LAK HKD
1,126.23
HKD LAK
9/23/2019
Monday
0.0008852
LAK HKD
1,129.66
HKD LAK
9/24/2019
Tuesday
0.0008901
LAK HKD
1,123.51
HKD LAK
9/25/2019
Wednesday
0.0008899
LAK HKD
1,123.69
HKD LAK
9/26/2019
Thursday
0.0008842
LAK HKD
1,130.99
HKD LAK
9/27/2019
Friday
0.0008901
LAK HKD
1,123.45
HKD LAK
9/30/2019
Monday
0.0008872
LAK HKD
1,127.11
HKD LAK
10/1/2019
Tuesday
0.0008869
LAK HKD
1,127.48
HKD LAK
10/2/2019
Wednesday
0.0008905
LAK HKD
1,122.94
HKD LAK
10/3/2019
Thursday
0.0008918
LAK HKD
1,121.34
HKD LAK
10/4/2019
Friday
0.0008920
LAK HKD
1,121.08
HKD LAK
10/7/2019
Monday
0.0008886
LAK HKD
1,125.42
HKD LAK
10/8/2019
Tuesday
0.0008906
LAK HKD
1,122.78
HKD LAK
10/9/2019
Wednesday
0.0008884
LAK HKD
1,125.60
HKD LAK
10/10/2019
Thursday
0.0008929
LAK HKD
1,119.94
HKD LAK
10/11/2019
Friday
0.0008901
LAK HKD
1,123.53
HKD LAK
10/15/2019
Tuesday
0.0008881
LAK HKD
1,126.06
HKD LAK
10/16/2019
Wednesday
0.0008905
LAK HKD
1,122.92
HKD LAK
10/17/2019
Thursday
0.0008898
LAK HKD
1,123.87
HKD LAK
10/18/2019
Friday
0.0008907
LAK HKD
1,122.75
HKD LAK
10/22/2019
Tuesday
0.0008871
LAK HKD
1,127.22
HKD LAK
10/23/2019
Wednesday
0.0008885
LAK HKD
1,125.50
HKD LAK
10/24/2019
Thursday
0.0008896
LAK HKD
1,124.09
HKD LAK
10/25/2019
Friday
0.0008868
LAK HKD
1,127.63
HKD LAK
10/28/2019
Monday
0.0008855
LAK HKD
1,129.31
HKD LAK
10/29/2019
Tuesday
0.0008864
LAK HKD
1,128.11
HKD LAK
10/30/2019
Wednesday
0.0008910
LAK HKD
1,122.38
HKD LAK
10/31/2019
Thursday
0.0008902
LAK HKD
1,123.39
HKD LAK
11/1/2019
Friday
0.0008869
LAK HKD
1,127.57
HKD LAK
11/4/2019
Monday
0.0008872
LAK HKD
1,127.14
HKD LAK
11/5/2019
Tuesday
0.0008825
LAK HKD
1,133.11
HKD LAK
11/6/2019
Wednesday
0.0008822
LAK HKD
1,133.55
HKD LAK
11/7/2019
Thursday
0.0008847
LAK HKD
1,130.37
HKD LAK
11/8/2019
Friday
0.0008808
LAK HKD
1,135.29
HKD LAK
11/11/2019
Monday
0.0008850
LAK HKD
1,129.98
HKD LAK
11/12/2019
Tuesday
0.0008833
LAK HKD
1,132.05
HKD LAK
11/13/2019
Wednesday
0.0008840
LAK HKD
1,131.19
HKD LAK
11/14/2019
Thursday
0.0008830
LAK HKD
1,132.44
HKD LAK
11/15/2019
Friday
0.0008868
LAK HKD
1,127.65
HKD LAK
11/18/2019
Monday
0.0008862
LAK HKD
1,128.38
HKD LAK
11/19/2019
Tuesday
0.0008848
LAK HKD
1,130.19
HKD LAK
11/20/2019
Wednesday
0.0008823
LAK HKD
1,133.40
HKD LAK
11/21/2019
Thursday
0.0008846
LAK HKD
1,130.42
HKD LAK
11/22/2019
Friday
0.0008807
LAK HKD
1,135.41
HKD LAK
11/25/2019
Monday
0.0008801
LAK HKD
1,136.27
HKD LAK
11/26/2019
Tuesday
0.0008834
LAK HKD
1,131.96
HKD LAK
11/27/2019
Wednesday
0.0008822
LAK HKD
1,133.56
HKD LAK
11/28/2019
Thursday
0.0008832
LAK HKD
1,132.21
HKD LAK
11/29/2019
Friday
0.0008829
LAK HKD
1,132.62
HKD LAK
12/2/2019
Monday
0.0008844
LAK HKD
1,130.74
HKD LAK
12/3/2019
Tuesday
0.0008878
LAK HKD
1,126.36
HKD LAK
12/4/2019
Wednesday
0.0008831
LAK HKD
1,132.42
HKD LAK
12/5/2019
Thursday
0.0008847
LAK HKD
1,130.34
HKD LAK
12/6/2019
Friday
0.0008833
LAK HKD
1,132.09
HKD LAK
12/9/2019
Monday
0.0008819
LAK HKD
1,133.98
HKD LAK
12/10/2019
Tuesday
0.0008822
LAK HKD
1,133.59
HKD LAK
12/11/2019
Wednesday
0.0008801
LAK HKD
1,136.18
HKD LAK
12/12/2019
Thursday
0.0008836
LAK HKD
1,131.74
HKD LAK
12/13/2019
Friday
0.0008829
LAK HKD
1,132.64
HKD LAK
12/16/2019
Monday
0.0008759
LAK HKD
1,141.73
HKD LAK
12/17/2019
Tuesday
0.0008794
LAK HKD
1,137.16
HKD LAK
12/18/2019
Wednesday
0.0008761
LAK HKD
1,141.40
HKD LAK
12/19/2019
Thursday
0.0008807
LAK HKD
1,135.49
HKD LAK
12/20/2019
Friday
0.0008775
LAK HKD
1,139.56
HKD LAK
12/23/2019
Monday
0.0008764
LAK HKD
1,141.04
HKD LAK
12/24/2019
Tuesday
0.0008763
LAK HKD
1,141.20
HKD LAK
12/25/2019
Wednesday
0.0008790
LAK HKD
1,137.60
HKD LAK
12/26/2019
Thursday
0.0008782
LAK HKD
1,138.71
HKD LAK
12/27/2019
Friday
0.0008832
LAK HKD
1,132.26
HKD LAK
12/30/2019
Monday
0.0008809
LAK HKD
1,135.25
HKD LAK
12/31/2019
Tuesday
0.0008784
LAK HKD
1,138.45
HKD LAK

Exchange Rate History

View exchange rate history for the Laotian Kip and the Hong Kong Dollar.