min = 25.359 (1/1/2024) avg = 25.424 max = 25.480 (4/10/2024)
Hong Kong Dollars per Kuwaiti Dinar in 2024 Invert
2024 Exchange Rates
Monday
25.359
KWD HKD
0.03943
HKD KWD
Tuesday
25.426
KWD HKD
0.03933
HKD KWD
Wednesday
25.383
KWD HKD
0.03940
HKD KWD
Thursday
25.397
KWD HKD
0.03938
HKD KWD
Friday
25.398
KWD HKD
0.03937
HKD KWD
Monday
25.391
KWD HKD
0.03938
HKD KWD
Tuesday
25.423
KWD HKD
0.03933
HKD KWD
Wednesday
25.439
KWD HKD
0.03931
HKD KWD
Thursday
25.442
KWD HKD
0.03931
HKD KWD
Friday
25.452
KWD HKD
0.03929
HKD KWD
Monday
25.451
KWD HKD
0.03929
HKD KWD
Tuesday
25.430
KWD HKD
0.03932
HKD KWD
Wednesday
25.418
KWD HKD
0.03934
HKD KWD
Thursday
25.421
KWD HKD
0.03934
HKD KWD
Friday
25.405
KWD HKD
0.03936
HKD KWD
Monday
25.407
KWD HKD
0.03936
HKD KWD
Tuesday
25.426
KWD HKD
0.03933
HKD KWD
Wednesday
25.419
KWD HKD
0.03934
HKD KWD
Thursday
25.418
KWD HKD
0.03934
HKD KWD
Friday
25.404
KWD HKD
0.03936
HKD KWD
Monday
25.391
KWD HKD
0.03938
HKD KWD
Tuesday
25.403
KWD HKD
0.03937
HKD KWD
Wednesday
25.415
KWD HKD
0.03935
HKD KWD
Thursday
25.418
KWD HKD
0.03934
HKD KWD
Friday
25.434
KWD HKD
0.03932
HKD KWD
Monday
25.415
KWD HKD
0.03935
HKD KWD
Tuesday
25.405
KWD HKD
0.03936
HKD KWD
Wednesday
25.401
KWD HKD
0.03937
HKD KWD
Thursday
25.396
KWD HKD
0.03938
HKD KWD
Friday
25.395
KWD HKD
0.03938
HKD KWD
Monday
25.402
KWD HKD
0.03937
HKD KWD
Tuesday
25.391
KWD HKD
0.03938
HKD KWD
Wednesday
25.359
KWD HKD
0.03943
HKD KWD
Thursday
25.383
KWD HKD
0.03940
HKD KWD
Friday
25.396
KWD HKD
0.03938
HKD KWD
Monday
25.401
KWD HKD
0.03937
HKD KWD
Tuesday
25.409
KWD HKD
0.03936
HKD KWD
Wednesday
25.419
KWD HKD
0.03934
HKD KWD
Thursday
25.423
KWD HKD
0.03933
HKD KWD
Friday
25.423
KWD HKD
0.03933
HKD KWD
Monday
25.422
KWD HKD
0.03934
HKD KWD
Tuesday
25.430
KWD HKD
0.03932
HKD KWD
Wednesday
25.437
KWD HKD
0.03931
HKD KWD
Thursday
25.440
KWD HKD
0.03931
HKD KWD
Friday
25.441
KWD HKD
0.03931
HKD KWD
Monday
25.435
KWD HKD
0.03932
HKD KWD
Tuesday
25.428
KWD HKD
0.03933
HKD KWD
Wednesday
25.427
KWD HKD
0.03933
HKD KWD
Thursday
25.448
KWD HKD
0.03930
HKD KWD
Friday
25.455
KWD HKD
0.03929
HKD KWD
Monday
25.464
KWD HKD
0.03927
HKD KWD
Tuesday
25.473
KWD HKD
0.03926
HKD KWD
Wednesday
25.463
KWD HKD
0.03927
HKD KWD
Thursday
25.465
KWD HKD
0.03927
HKD KWD
Friday
25.449
KWD HKD
0.03929
HKD KWD
Monday
25.442
KWD HKD
0.03930
HKD KWD
Tuesday
25.436
KWD HKD
0.03931
HKD KWD
Wednesday
25.437
KWD HKD
0.03931
HKD KWD
Thursday
25.445
KWD HKD
0.03930
HKD KWD
Friday
25.415
KWD HKD
0.03935
HKD KWD
Monday
25.422
KWD HKD
0.03934
HKD KWD
Tuesday
25.435
KWD HKD
0.03932
HKD KWD
Wednesday
25.435
KWD HKD
0.03932
HKD KWD
Thursday
25.433
KWD HKD
0.03932
HKD KWD
Friday
25.402
KWD HKD
0.03937
HKD KWD
Monday
25.442
KWD HKD
0.03931
HKD KWD
Tuesday
25.427
KWD HKD
0.03933
HKD KWD
Wednesday
25.442
KWD HKD
0.03930
HKD KWD
Thursday
25.452
KWD HKD
0.03929
HKD KWD
Friday
25.453
KWD HKD
0.03929
HKD KWD
Monday
25.466
KWD HKD
0.03927
HKD KWD
Tuesday
25.475
KWD HKD
0.03925
HKD KWD
Wednesday
25.480
KWD HKD
0.03925
HKD KWD
Thursday
25.453
KWD HKD
0.03929
HKD KWD
Friday
25.447
KWD HKD
0.03930
HKD KWD
Monday
25.422
KWD HKD
0.03934
HKD KWD
Tuesday
25.411
KWD HKD
0.03935
HKD KWD
Wednesday
25.407
KWD HKD
0.03936
HKD KWD
Thursday
25.409
KWD HKD
0.03936
HKD KWD
Friday
25.410
KWD HKD
0.03936
HKD KWD
Monday
25.425
KWD HKD
0.03933
HKD KWD
Tuesday
25.427
KWD HKD
0.03933
HKD KWD
Wednesday
25.429
KWD HKD
0.03932
HKD KWD
Thursday
25.437
KWD HKD
0.03931
HKD KWD
Friday
25.428
KWD HKD
0.03933
HKD KWD
Monday
25.431
KWD HKD
0.03932
HKD KWD
Tuesday
25.397
KWD HKD
0.03937
HKD KWD
Wednesday
25.367
KWD HKD
0.03942
HKD KWD
Thursday
25.404
KWD HKD
0.03936
HKD KWD
Friday
25.412
KWD HKD
0.03935
HKD KWD