min = 25.267 (11/28/2023) avg = 25.469 max = 25.723 (2/3/2023)
Hong Kong Dollars per Kuwaiti Dinar in 2023 Invert
2023 Exchange Rates
Monday
25.512
KWD HKD
0.03920
HKD KWD
Tuesday
25.507
KWD HKD
0.03921
HKD KWD
Wednesday
25.527
KWD HKD
0.03917
HKD KWD
Thursday
25.498
KWD HKD
0.03922
HKD KWD
Friday
25.444
KWD HKD
0.03930
HKD KWD
Monday
25.493
KWD HKD
0.03923
HKD KWD
Tuesday
25.529
KWD HKD
0.03917
HKD KWD
Wednesday
25.542
KWD HKD
0.03915
HKD KWD
Thursday
25.542
KWD HKD
0.03915
HKD KWD
Friday
25.590
KWD HKD
0.03908
HKD KWD
Monday
25.584
KWD HKD
0.03909
HKD KWD
Tuesday
25.606
KWD HKD
0.03905
HKD KWD
Wednesday
25.626
KWD HKD
0.03902
HKD KWD
Thursday
25.653
KWD HKD
0.03898
HKD KWD
Friday
25.638
KWD HKD
0.03900
HKD KWD
Monday
25.642
KWD HKD
0.03900
HKD KWD
Tuesday
25.643
KWD HKD
0.03900
HKD KWD
Wednesday
25.652
KWD HKD
0.03898
HKD KWD
Thursday
25.661
KWD HKD
0.03897
HKD KWD
Friday
25.646
KWD HKD
0.03899
HKD KWD
Monday
25.672
KWD HKD
0.03895
HKD KWD
Tuesday
25.658
KWD HKD
0.03897
HKD KWD
Wednesday
25.691
KWD HKD
0.03892
HKD KWD
Thursday
25.719
KWD HKD
0.03888
HKD KWD
Friday
25.723
KWD HKD
0.03888
HKD KWD
Monday
25.668
KWD HKD
0.03896
HKD KWD
Tuesday
25.669
KWD HKD
0.03896
HKD KWD
Wednesday
25.687
KWD HKD
0.03893
HKD KWD
Thursday
25.687
KWD HKD
0.03893
HKD KWD
Friday
25.673
KWD HKD
0.03895
HKD KWD
Monday
25.639
KWD HKD
0.03900
HKD KWD
Tuesday
25.664
KWD HKD
0.03897
HKD KWD
Wednesday
25.630
KWD HKD
0.03902
HKD KWD
Thursday
25.628
KWD HKD
0.03902
HKD KWD
Friday
25.584
KWD HKD
0.03909
HKD KWD
Monday
25.566
KWD HKD
0.03911
HKD KWD
Tuesday
25.586
KWD HKD
0.03908
HKD KWD
Wednesday
25.599
KWD HKD
0.03906
HKD KWD
Thursday
25.570
KWD HKD
0.03911
HKD KWD
Friday
25.570
KWD HKD
0.03911
HKD KWD
Monday
25.536
KWD HKD
0.03916
HKD KWD
Tuesday
25.571
KWD HKD
0.03911
HKD KWD
Wednesday
25.582
KWD HKD
0.03909
HKD KWD
Thursday
25.559
KWD HKD
0.03913
HKD KWD
Friday
25.569
KWD HKD
0.03911
HKD KWD
Monday
25.576
KWD HKD
0.03910
HKD KWD
Tuesday
25.583
KWD HKD
0.03909
HKD KWD
Wednesday
25.533
KWD HKD
0.03916
HKD KWD
Thursday
25.536
KWD HKD
0.03916
HKD KWD
Friday
25.544
KWD HKD
0.03915
HKD KWD
Monday
25.576
KWD HKD
0.03910
HKD KWD
Tuesday
25.576
KWD HKD
0.03910
HKD KWD
Wednesday
25.576
KWD HKD
0.03910
HKD KWD
Thursday
25.564
KWD HKD
0.03912
HKD KWD
Friday
25.573
KWD HKD
0.03910
HKD KWD
Monday
25.581
KWD HKD
0.03909
HKD KWD
Tuesday
25.582
KWD HKD
0.03909
HKD KWD
Wednesday
25.604
KWD HKD
0.03906
HKD KWD
Thursday
25.645
KWD HKD
0.03899
HKD KWD
Friday
25.644
KWD HKD
0.03900
HKD KWD
Monday
25.609
KWD HKD
0.03905
HKD KWD
Tuesday
25.627
KWD HKD
0.03902
HKD KWD
Wednesday
25.615
KWD HKD
0.03904
HKD KWD
Thursday
25.598
KWD HKD
0.03907
HKD KWD
Friday
25.582
KWD HKD
0.03909
HKD KWD
Monday
25.576
KWD HKD
0.03910
HKD KWD
Tuesday
25.604
KWD HKD
0.03906
HKD KWD
Wednesday
25.581
KWD HKD
0.03909
HKD KWD
Thursday
25.588
KWD HKD
0.03908
HKD KWD
Friday
25.593
KWD HKD
0.03907
HKD KWD
Monday
25.573
KWD HKD
0.03910
HKD KWD
Tuesday
25.622
KWD HKD
0.03903
HKD KWD
Wednesday
25.619
KWD HKD
0.03903
HKD KWD
Thursday
25.638
KWD HKD
0.03901
HKD KWD
Friday
25.659
KWD HKD
0.03897
HKD KWD
Monday
25.636
KWD HKD
0.03901
HKD KWD
Tuesday
25.625
KWD HKD
0.03902
HKD KWD
Wednesday
25.601
KWD HKD
0.03906
HKD KWD
Thursday
25.616
KWD HKD
0.03904
HKD KWD
Friday
25.619
KWD HKD
0.03903
HKD KWD
Monday
25.628
KWD HKD
0.03902
HKD KWD
Tuesday
25.635
KWD HKD
0.03901
HKD KWD
Wednesday
25.640
KWD HKD
0.03900
HKD KWD
Thursday
25.643
KWD HKD
0.03900
HKD KWD
Friday
25.606
KWD HKD
0.03905
HKD KWD
Monday
25.612
KWD HKD
0.03904
HKD KWD
Tuesday
25.600
KWD HKD
0.03906
HKD KWD
Wednesday
25.629
KWD HKD
0.03902
HKD KWD
Thursday
25.627
KWD HKD
0.03902
HKD KWD
Friday
25.626
KWD HKD
0.03902
HKD KWD
Monday
25.615
KWD HKD
0.03904
HKD KWD
Tuesday
25.582
KWD HKD
0.03909
HKD KWD
Wednesday
25.548
KWD HKD
0.03914
HKD KWD
Thursday
25.565
KWD HKD
0.03912
HKD KWD
Friday
25.575
KWD HKD
0.03910
HKD KWD
Monday
25.541
KWD HKD
0.03915
HKD KWD
Tuesday
25.547
KWD HKD
0.03914
HKD KWD
Wednesday
25.489
KWD HKD
0.03923
HKD KWD
Thursday
25.484
KWD HKD
0.03924
HKD KWD
Friday
25.440
KWD HKD
0.03931
HKD KWD
Monday
25.479
KWD HKD
0.03925
HKD KWD
Tuesday
25.497
KWD HKD
0.03922
HKD KWD
Wednesday
25.479
KWD HKD
0.03925
HKD KWD
Thursday
25.469
KWD HKD
0.03926
HKD KWD
Friday
25.488
KWD HKD
0.03923
HKD KWD
Monday
25.449
KWD HKD
0.03929
HKD KWD
Tuesday
25.473
KWD HKD
0.03926
HKD KWD
Wednesday
25.456
KWD HKD
0.03928
HKD KWD
Thursday
25.461
KWD HKD
0.03928
HKD KWD
Friday
25.487
KWD HKD
0.03924
HKD KWD
Monday
25.465
KWD HKD
0.03927
HKD KWD
Tuesday
25.485
KWD HKD
0.03924
HKD KWD
Wednesday
25.486
KWD HKD
0.03924
HKD KWD
Thursday
25.479
KWD HKD
0.03925
HKD KWD
Friday
25.511
KWD HKD
0.03920
HKD KWD
Monday
25.498
KWD HKD
0.03922
HKD KWD
Tuesday
25.492
KWD HKD
0.03923
HKD KWD
Wednesday
25.492
KWD HKD
0.03923
HKD KWD
Thursday
25.476
KWD HKD
0.03925
HKD KWD
Friday
25.498
KWD HKD
0.03922
HKD KWD
Monday
25.453
KWD HKD
0.03929
HKD KWD
Tuesday
25.481
KWD HKD
0.03924
HKD KWD
Wednesday
25.469
KWD HKD
0.03926
HKD KWD
Thursday
25.488
KWD HKD
0.03923
HKD KWD
Friday
25.459
KWD HKD
0.03928
HKD KWD
Monday
25.475
KWD HKD
0.03925
HKD KWD
Tuesday
25.492
KWD HKD
0.03923
HKD KWD
Wednesday
25.493
KWD HKD
0.03923
HKD KWD
Thursday
25.488
KWD HKD
0.03923
HKD KWD
Friday
25.462
KWD HKD
0.03927
HKD KWD
Monday
25.478
KWD HKD
0.03925
HKD KWD
Tuesday
25.488
KWD HKD
0.03923
HKD KWD
Wednesday
25.462
KWD HKD
0.03927
HKD KWD
Thursday
25.448
KWD HKD
0.03930
HKD KWD
Friday
25.474
KWD HKD
0.03926
HKD KWD
Monday
25.478
KWD HKD
0.03925
HKD KWD
Tuesday
25.492
KWD HKD
0.03923
HKD KWD
Wednesday
25.494
KWD HKD
0.03923
HKD KWD
Thursday
25.535
KWD HKD
0.03916
HKD KWD
Friday
25.526
KWD HKD
0.03918
HKD KWD
Monday
25.501
KWD HKD
0.03921
HKD KWD
Tuesday
25.507
KWD HKD
0.03920
HKD KWD
Wednesday
25.459
KWD HKD
0.03928
HKD KWD
Thursday
25.473
KWD HKD
0.03926
HKD KWD
Friday
25.453
KWD HKD
0.03929
HKD KWD
Monday
25.449
KWD HKD
0.03929
HKD KWD
Tuesday
25.445
KWD HKD
0.03930
HKD KWD
Wednesday
25.430
KWD HKD
0.03932
HKD KWD
Thursday
25.426
KWD HKD
0.03933
HKD KWD
Friday
25.395
KWD HKD
0.03938
HKD KWD
Monday
25.388
KWD HKD
0.03939
HKD KWD
Tuesday
25.352
KWD HKD
0.03944
HKD KWD
Wednesday
25.348
KWD HKD
0.03945
HKD KWD
Thursday
25.372
KWD HKD
0.03941
HKD KWD
Friday
25.387
KWD HKD
0.03939
HKD KWD
Monday
25.382
KWD HKD
0.03940
HKD KWD
Tuesday
25.382
KWD HKD
0.03940
HKD KWD
Wednesday
25.415
KWD HKD
0.03935
HKD KWD
Thursday
25.428
KWD HKD
0.03933
HKD KWD
Friday
25.415
KWD HKD
0.03935
HKD KWD
Monday
25.418
KWD HKD
0.03934
HKD KWD
Tuesday
25.428
KWD HKD
0.03933
HKD KWD
Wednesday
25.444
KWD HKD
0.03930
HKD KWD
Thursday
25.419
KWD HKD
0.03934
HKD KWD
Friday
25.436
KWD HKD
0.03931
HKD KWD
Monday
25.431
KWD HKD
0.03932
HKD KWD
Tuesday
25.436
KWD HKD
0.03931
HKD KWD
Wednesday
25.437
KWD HKD
0.03931
HKD KWD
Thursday
25.436
KWD HKD
0.03931
HKD KWD
Friday
25.418
KWD HKD
0.03934
HKD KWD
Monday
25.429
KWD HKD
0.03933
HKD KWD
Tuesday
25.441
KWD HKD
0.03931
HKD KWD
Wednesday
25.449
KWD HKD
0.03929
HKD KWD
Thursday
25.448
KWD HKD
0.03930
HKD KWD
Friday
25.452
KWD HKD
0.03929
HKD KWD
Monday
25.408
KWD HKD
0.03936
HKD KWD
Tuesday
25.414
KWD HKD
0.03935
HKD KWD
Wednesday
25.425
KWD HKD
0.03933
HKD KWD
Thursday
25.410
KWD HKD
0.03935
HKD KWD
Friday
25.416
KWD HKD
0.03935
HKD KWD
Monday
25.381
KWD HKD
0.03940
HKD KWD
Tuesday
25.363
KWD HKD
0.03943
HKD KWD
Wednesday
25.350
KWD HKD
0.03945
HKD KWD
Thursday
25.352
KWD HKD
0.03944
HKD KWD
Friday
25.329
KWD HKD
0.03948
HKD KWD
Monday
25.315
KWD HKD
0.03950
HKD KWD
Tuesday
25.328
KWD HKD
0.03948
HKD KWD
Wednesday
25.338
KWD HKD
0.03947
HKD KWD
Thursday
25.315
KWD HKD
0.03950
HKD KWD
Friday
25.303
KWD HKD
0.03952
HKD KWD
Monday
25.297
KWD HKD
0.03953
HKD KWD
Tuesday
25.303
KWD HKD
0.03952
HKD KWD
Wednesday
25.289
KWD HKD
0.03954
HKD KWD
Thursday
25.314
KWD HKD
0.03950
HKD KWD
Friday
25.347
KWD HKD
0.03945
HKD KWD
Monday
25.338
KWD HKD
0.03947
HKD KWD
Tuesday
25.315
KWD HKD
0.03950
HKD KWD
Wednesday
25.321
KWD HKD
0.03949
HKD KWD
Thursday
25.311
KWD HKD
0.03951
HKD KWD
Friday
25.328
KWD HKD
0.03948
HKD KWD
Monday
25.323
KWD HKD
0.03949
HKD KWD
Tuesday
25.291
KWD HKD
0.03954
HKD KWD
Wednesday
25.298
KWD HKD
0.03953
HKD KWD
Thursday
25.304
KWD HKD
0.03952
HKD KWD
Friday
25.286
KWD HKD
0.03955
HKD KWD
Monday
25.268
KWD HKD
0.03958
HKD KWD
Tuesday
25.284
KWD HKD
0.03955
HKD KWD
Wednesday
25.311
KWD HKD
0.03951
HKD KWD
Thursday
25.302
KWD HKD
0.03952
HKD KWD
Friday
25.297
KWD HKD
0.03953
HKD KWD
Monday
25.312
KWD HKD
0.03951
HKD KWD
Tuesday
25.315
KWD HKD
0.03950
HKD KWD
Wednesday
25.298
KWD HKD
0.03953
HKD KWD
Thursday
25.290
KWD HKD
0.03954
HKD KWD
Friday
25.292
KWD HKD
0.03954
HKD KWD
Monday
25.305
KWD HKD
0.03952
HKD KWD
Tuesday
25.320
KWD HKD
0.03949
HKD KWD
Wednesday
25.304
KWD HKD
0.03952
HKD KWD
Thursday
25.330
KWD HKD
0.03948
HKD KWD
Friday
25.339
KWD HKD
0.03946
HKD KWD
Monday
25.347
KWD HKD
0.03945
HKD KWD
Tuesday
25.329
KWD HKD
0.03948
HKD KWD
Wednesday
25.310
KWD HKD
0.03951
HKD KWD
Thursday
25.285
KWD HKD
0.03955
HKD KWD
Friday
25.297
KWD HKD
0.03953
HKD KWD
Monday
25.289
KWD HKD
0.03954
HKD KWD
Tuesday
25.288
KWD HKD
0.03954
HKD KWD
Wednesday
25.308
KWD HKD
0.03951
HKD KWD
Thursday
25.293
KWD HKD
0.03954
HKD KWD
Friday
25.288
KWD HKD
0.03954
HKD KWD
Monday
25.289
KWD HKD
0.03954
HKD KWD
Tuesday
25.301
KWD HKD
0.03952
HKD KWD
Wednesday
25.296
KWD HKD
0.03953
HKD KWD
Thursday
25.302
KWD HKD
0.03952
HKD KWD
Friday
25.283
KWD HKD
0.03955
HKD KWD
Monday
25.270
KWD HKD
0.03957
HKD KWD
Tuesday
25.267
KWD HKD
0.03958
HKD KWD
Wednesday
25.294
KWD HKD
0.03954
HKD KWD
Thursday
25.301
KWD HKD
0.03952
HKD KWD
Friday
25.300
KWD HKD
0.03953
HKD KWD
Monday
25.306
KWD HKD
0.03952
HKD KWD
Tuesday
25.314
KWD HKD
0.03950
HKD KWD
Wednesday
25.300
KWD HKD
0.03953
HKD KWD
Thursday
25.337
KWD HKD
0.03947
HKD KWD
Friday
25.341
KWD HKD
0.03946
HKD KWD
Monday
25.312
KWD HKD
0.03951
HKD KWD
Tuesday
25.328
KWD HKD
0.03948
HKD KWD
Wednesday
25.339
KWD HKD
0.03946
HKD KWD
Thursday
25.376
KWD HKD
0.03941
HKD KWD
Friday
25.391
KWD HKD
0.03938
HKD KWD
Monday
25.349
KWD HKD
0.03945
HKD KWD
Tuesday
25.341
KWD HKD
0.03946
HKD KWD
Wednesday
25.374
KWD HKD
0.03941
HKD KWD
Thursday
25.399
KWD HKD
0.03937
HKD KWD
Friday
25.427
KWD HKD
0.03933
HKD KWD
Monday
25.473
KWD HKD
0.03926
HKD KWD
Tuesday
25.442
KWD HKD
0.03930
HKD KWD
Wednesday
25.406
KWD HKD
0.03936
HKD KWD
Thursday
25.447
KWD HKD
0.03930
HKD KWD
Friday
25.415
KWD HKD
0.03935
HKD KWD