Home / Kuwaiti Dinar / 2019 Rates

Hong Kong Dollars per Kuwaiti Dinar in 2019 Invert

min = 25.625 (7/8/2019) avg = 25.785 max = 25.905 (1/31/2019)

2019 Exchange Rates

1/1/2019
Tuesday
25.809
KWD HKD
0.03875
HKD KWD
1/2/2019
Wednesday
25.829
KWD HKD
0.03872
HKD KWD
1/3/2019
Thursday
25.830
KWD HKD
0.03871
HKD KWD
1/4/2019
Friday
25.836
KWD HKD
0.03871
HKD KWD
1/7/2019
Monday
25.857
KWD HKD
0.03867
HKD KWD
1/8/2019
Tuesday
25.858
KWD HKD
0.03867
HKD KWD
1/9/2019
Wednesday
25.877
KWD HKD
0.03864
HKD KWD
1/10/2019
Thursday
25.898
KWD HKD
0.03861
HKD KWD
1/11/2019
Friday
25.891
KWD HKD
0.03862
HKD KWD
1/14/2019
Monday
25.881
KWD HKD
0.03864
HKD KWD
1/15/2019
Tuesday
25.882
KWD HKD
0.03864
HKD KWD
1/16/2019
Wednesday
25.888
KWD HKD
0.03863
HKD KWD
1/17/2019
Thursday
25.863
KWD HKD
0.03867
HKD KWD
1/18/2019
Friday
25.858
KWD HKD
0.03867
HKD KWD
1/21/2019
Monday
25.854
KWD HKD
0.03868
HKD KWD
1/22/2019
Tuesday
25.851
KWD HKD
0.03868
HKD KWD
1/23/2019
Wednesday
25.857
KWD HKD
0.03867
HKD KWD
1/24/2019
Thursday
25.856
KWD HKD
0.03868
HKD KWD
1/25/2019
Friday
25.869
KWD HKD
0.03866
HKD KWD
1/28/2019
Monday
25.877
KWD HKD
0.03864
HKD KWD
1/29/2019
Tuesday
25.871
KWD HKD
0.03865
HKD KWD
1/30/2019
Wednesday
25.870
KWD HKD
0.03866
HKD KWD
1/31/2019
Thursday
25.905
KWD HKD
0.03860
HKD KWD
2/1/2019
Friday
25.901
KWD HKD
0.03861
HKD KWD
2/4/2019
Monday
25.885
KWD HKD
0.03863
HKD KWD
2/5/2019
Tuesday
25.864
KWD HKD
0.03866
HKD KWD
2/6/2019
Wednesday
25.855
KWD HKD
0.03868
HKD KWD
2/7/2019
Thursday
25.821
KWD HKD
0.03873
HKD KWD
2/8/2019
Friday
25.832
KWD HKD
0.03871
HKD KWD
2/11/2019
Monday
25.827
KWD HKD
0.03872
HKD KWD
2/12/2019
Tuesday
25.811
KWD HKD
0.03874
HKD KWD
2/13/2019
Wednesday
25.843
KWD HKD
0.03870
HKD KWD
2/14/2019
Thursday
25.812
KWD HKD
0.03874
HKD KWD
2/15/2019
Friday
25.819
KWD HKD
0.03873
HKD KWD
2/18/2019
Monday
25.832
KWD HKD
0.03871
HKD KWD
2/19/2019
Tuesday
25.838
KWD HKD
0.03870
HKD KWD
2/20/2019
Wednesday
25.853
KWD HKD
0.03868
HKD KWD
2/21/2019
Thursday
25.856
KWD HKD
0.03868
HKD KWD
2/22/2019
Friday
25.841
KWD HKD
0.03870
HKD KWD
2/25/2019
Monday
25.857
KWD HKD
0.03867
HKD KWD
2/26/2019
Tuesday
25.874
KWD HKD
0.03865
HKD KWD
2/27/2019
Wednesday
25.871
KWD HKD
0.03865
HKD KWD
2/28/2019
Thursday
25.872
KWD HKD
0.03865
HKD KWD
3/1/2019
Friday
25.853
KWD HKD
0.03868
HKD KWD
3/4/2019
Monday
25.842
KWD HKD
0.03870
HKD KWD
3/5/2019
Tuesday
25.818
KWD HKD
0.03873
HKD KWD
3/6/2019
Wednesday
25.815
KWD HKD
0.03874
HKD KWD
3/7/2019
Thursday
25.818
KWD HKD
0.03873
HKD KWD
3/8/2019
Friday
25.814
KWD HKD
0.03874
HKD KWD
3/11/2019
Monday
25.827
KWD HKD
0.03872
HKD KWD
3/12/2019
Tuesday
25.829
KWD HKD
0.03872
HKD KWD
3/13/2019
Wednesday
25.817
KWD HKD
0.03873
HKD KWD
3/14/2019
Thursday
25.838
KWD HKD
0.03870
HKD KWD
3/15/2019
Friday
25.835
KWD HKD
0.03871
HKD KWD
3/18/2019
Monday
25.851
KWD HKD
0.03868
HKD KWD
3/19/2019
Tuesday
25.858
KWD HKD
0.03867
HKD KWD
3/20/2019
Wednesday
25.852
KWD HKD
0.03868
HKD KWD
3/21/2019
Thursday
25.872
KWD HKD
0.03865
HKD KWD
3/22/2019
Friday
25.864
KWD HKD
0.03866
HKD KWD
3/25/2019
Monday
25.858
KWD HKD
0.03867
HKD KWD
3/26/2019
Tuesday
25.854
KWD HKD
0.03868
HKD KWD
3/27/2019
Wednesday
25.842
KWD HKD
0.03870
HKD KWD
3/28/2019
Thursday
25.826
KWD HKD
0.03872
HKD KWD
3/29/2019
Friday
25.809
KWD HKD
0.03875
HKD KWD
4/1/2019
Monday
25.804
KWD HKD
0.03875
HKD KWD
4/2/2019
Tuesday
25.777
KWD HKD
0.03879
HKD KWD
4/3/2019
Wednesday
25.783
KWD HKD
0.03878
HKD KWD
4/4/2019
Thursday
25.782
KWD HKD
0.03879
HKD KWD
4/5/2019
Friday
25.781
KWD HKD
0.03879
HKD KWD
4/8/2019
Monday
25.772
KWD HKD
0.03880
HKD KWD
4/9/2019
Tuesday
25.775
KWD HKD
0.03880
HKD KWD
4/10/2019
Wednesday
25.771
KWD HKD
0.03880
HKD KWD
4/11/2019
Thursday
25.789
KWD HKD
0.03878
HKD KWD
4/12/2019
Friday
25.785
KWD HKD
0.03878
HKD KWD
4/15/2019
Monday
25.778
KWD HKD
0.03879
HKD KWD
4/16/2019
Tuesday
25.798
KWD HKD
0.03876
HKD KWD
4/17/2019
Wednesday
25.798
KWD HKD
0.03876
HKD KWD
4/18/2019
Thursday
25.808
KWD HKD
0.03875
HKD KWD
4/19/2019
Friday
25.794
KWD HKD
0.03877
HKD KWD
4/22/2019
Monday
25.793
KWD HKD
0.03877
HKD KWD
4/23/2019
Tuesday
25.785
KWD HKD
0.03878
HKD KWD
4/24/2019
Wednesday
25.779
KWD HKD
0.03879
HKD KWD
4/25/2019
Thursday
25.759
KWD HKD
0.03882
HKD KWD
4/26/2019
Friday
25.769
KWD HKD
0.03881
HKD KWD
4/29/2019
Monday
25.768
KWD HKD
0.03881
HKD KWD
4/30/2019
Tuesday
25.783
KWD HKD
0.03879
HKD KWD
5/1/2019
Wednesday
25.792
KWD HKD
0.03877
HKD KWD
5/2/2019
Thursday
25.805
KWD HKD
0.03875
HKD KWD
5/3/2019
Friday
25.783
KWD HKD
0.03879
HKD KWD
5/6/2019
Monday
25.797
KWD HKD
0.03876
HKD KWD
5/7/2019
Tuesday
25.794
KWD HKD
0.03877
HKD KWD
5/8/2019
Wednesday
25.794
KWD HKD
0.03877
HKD KWD
5/9/2019
Thursday
25.805
KWD HKD
0.03875
HKD KWD
5/10/2019
Friday
25.803
KWD HKD
0.03876
HKD KWD
5/13/2019
Monday
25.808
KWD HKD
0.03875
HKD KWD
5/14/2019
Tuesday
25.791
KWD HKD
0.03877
HKD KWD
5/15/2019
Wednesday
25.817
KWD HKD
0.03873
HKD KWD
5/16/2019
Thursday
25.804
KWD HKD
0.03875
HKD KWD
5/17/2019
Friday
25.796
KWD HKD
0.03877
HKD KWD
5/20/2019
Monday
25.802
KWD HKD
0.03876
HKD KWD
5/21/2019
Tuesday
25.782
KWD HKD
0.03879
HKD KWD
5/22/2019
Wednesday
25.777
KWD HKD
0.03879
HKD KWD
5/23/2019
Thursday
25.773
KWD HKD
0.03880
HKD KWD
5/24/2019
Friday
25.797
KWD HKD
0.03876
HKD KWD
5/27/2019
Monday
25.800
KWD HKD
0.03876
HKD KWD
5/28/2019
Tuesday
25.791
KWD HKD
0.03877
HKD KWD
5/29/2019
Wednesday
25.783
KWD HKD
0.03879
HKD KWD
5/30/2019
Thursday
25.787
KWD HKD
0.03878
HKD KWD
5/31/2019
Friday
25.761
KWD HKD
0.03882
HKD KWD
6/3/2019
Monday
25.749
KWD HKD
0.03884
HKD KWD
6/4/2019
Tuesday
25.791
KWD HKD
0.03877
HKD KWD
6/5/2019
Wednesday
25.801
KWD HKD
0.03876
HKD KWD
6/6/2019
Thursday
25.795
KWD HKD
0.03877
HKD KWD
6/7/2019
Friday
25.803
KWD HKD
0.03876
HKD KWD
6/10/2019
Monday
25.798
KWD HKD
0.03876
HKD KWD
6/11/2019
Tuesday
25.791
KWD HKD
0.03877
HKD KWD
6/12/2019
Wednesday
25.745
KWD HKD
0.03884
HKD KWD
6/13/2019
Thursday
25.752
KWD HKD
0.03883
HKD KWD
6/14/2019
Friday
25.769
KWD HKD
0.03881
HKD KWD
6/17/2019
Monday
25.744
KWD HKD
0.03884
HKD KWD
6/18/2019
Tuesday
25.739
KWD HKD
0.03885
HKD KWD
6/19/2019
Wednesday
25.744
KWD HKD
0.03884
HKD KWD
6/20/2019
Thursday
25.725
KWD HKD
0.03887
HKD KWD
6/21/2019
Friday
25.796
KWD HKD
0.03877
HKD KWD
6/23/2019
Sunday
25.745
KWD HKD
0.03884
HKD KWD
6/24/2019
Monday
25.743
KWD HKD
0.03885
HKD KWD
6/25/2019
Tuesday
25.764
KWD HKD
0.03881
HKD KWD
6/26/2019
Wednesday
25.743
KWD HKD
0.03885
HKD KWD
6/27/2019
Thursday
25.759
KWD HKD
0.03882
HKD KWD
6/28/2019
Friday
25.757
KWD HKD
0.03882
HKD KWD
7/1/2019
Monday
25.722
KWD HKD
0.03888
HKD KWD
7/3/2019
Wednesday
25.663
KWD HKD
0.03897
HKD KWD
7/4/2019
Thursday
25.629
KWD HKD
0.03902
HKD KWD
7/5/2019
Friday
25.638
KWD HKD
0.03900
HKD KWD
7/8/2019
Monday
25.625
KWD HKD
0.03902
HKD KWD
7/9/2019
Tuesday
25.648
KWD HKD
0.03899
HKD KWD
7/10/2019
Wednesday
25.672
KWD HKD
0.03895
HKD KWD
7/11/2019
Thursday
25.704
KWD HKD
0.03890
HKD KWD
7/12/2019
Friday
25.708
KWD HKD
0.03890
HKD KWD
7/15/2019
Monday
25.706
KWD HKD
0.03890
HKD KWD
7/16/2019
Tuesday
25.681
KWD HKD
0.03894
HKD KWD
7/17/2019
Wednesday
25.661
KWD HKD
0.03897
HKD KWD
7/18/2019
Thursday
25.685
KWD HKD
0.03893
HKD KWD
7/19/2019
Friday
25.666
KWD HKD
0.03896
HKD KWD
7/22/2019
Monday
25.652
KWD HKD
0.03898
HKD KWD
7/23/2019
Tuesday
25.655
KWD HKD
0.03898
HKD KWD
7/24/2019
Wednesday
25.692
KWD HKD
0.03892
HKD KWD
7/25/2019
Thursday
25.673
KWD HKD
0.03895
HKD KWD
7/26/2019
Friday
25.673
KWD HKD
0.03895
HKD KWD
7/29/2019
Monday
25.682
KWD HKD
0.03894
HKD KWD
7/30/2019
Tuesday
25.691
KWD HKD
0.03892
HKD KWD
7/31/2019
Wednesday
25.711
KWD HKD
0.03889
HKD KWD
8/1/2019
Thursday
25.677
KWD HKD
0.03895
HKD KWD
8/2/2019
Friday
25.711
KWD HKD
0.03889
HKD KWD
8/5/2019
Monday
25.783
KWD HKD
0.03878
HKD KWD
8/6/2019
Tuesday
25.770
KWD HKD
0.03880
HKD KWD
8/7/2019
Wednesday
25.766
KWD HKD
0.03881
HKD KWD
8/8/2019
Thursday
25.772
KWD HKD
0.03880
HKD KWD
8/9/2019
Friday
25.780
KWD HKD
0.03879
HKD KWD
8/12/2019
Monday
25.797
KWD HKD
0.03876
HKD KWD
8/13/2019
Tuesday
25.807
KWD HKD
0.03875
HKD KWD
8/14/2019
Wednesday
25.775
KWD HKD
0.03880
HKD KWD
8/15/2019
Thursday
25.776
KWD HKD
0.03880
HKD KWD
8/16/2019
Friday
25.768
KWD HKD
0.03881
HKD KWD
8/19/2019
Monday
25.793
KWD HKD
0.03877
HKD KWD
8/20/2019
Tuesday
25.778
KWD HKD
0.03879
HKD KWD
8/21/2019
Wednesday
25.773
KWD HKD
0.03880
HKD KWD
8/22/2019
Thursday
25.764
KWD HKD
0.03881
HKD KWD
8/23/2019
Friday
25.780
KWD HKD
0.03879
HKD KWD
8/26/2019
Monday
25.829
KWD HKD
0.03872
HKD KWD
8/27/2019
Tuesday
25.826
KWD HKD
0.03872
HKD KWD
8/28/2019
Wednesday
25.825
KWD HKD
0.03872
HKD KWD
8/29/2019
Thursday
25.818
KWD HKD
0.03873
HKD KWD
8/30/2019
Friday
25.791
KWD HKD
0.03877
HKD KWD
9/2/2019
Monday
25.775
KWD HKD
0.03880
HKD KWD
9/3/2019
Tuesday
25.791
KWD HKD
0.03877
HKD KWD
9/4/2019
Wednesday
25.794
KWD HKD
0.03877
HKD KWD
9/5/2019
Thursday
25.812
KWD HKD
0.03874
HKD KWD
9/6/2019
Friday
25.800
KWD HKD
0.03876
HKD KWD
9/9/2019
Monday
25.807
KWD HKD
0.03875
HKD KWD
9/10/2019
Tuesday
25.792
KWD HKD
0.03877
HKD KWD
9/11/2019
Wednesday
25.771
KWD HKD
0.03880
HKD KWD
9/12/2019
Thursday
25.748
KWD HKD
0.03884
HKD KWD
9/13/2019
Friday
25.764
KWD HKD
0.03881
HKD KWD
9/16/2019
Monday
25.708
KWD HKD
0.03890
HKD KWD
9/17/2019
Tuesday
25.726
KWD HKD
0.03887
HKD KWD
9/18/2019
Wednesday
25.752
KWD HKD
0.03883
HKD KWD
9/19/2019
Thursday
25.773
KWD HKD
0.03880
HKD KWD
9/20/2019
Friday
25.798
KWD HKD
0.03876
HKD KWD
9/23/2019
Monday
25.797
KWD HKD
0.03876
HKD KWD
9/24/2019
Tuesday
25.795
KWD HKD
0.03877
HKD KWD
9/25/2019
Wednesday
25.793
KWD HKD
0.03877
HKD KWD
9/26/2019
Thursday
25.775
KWD HKD
0.03880
HKD KWD
9/27/2019
Friday
25.782
KWD HKD
0.03879
HKD KWD
9/30/2019
Monday
25.765
KWD HKD
0.03881
HKD KWD
10/1/2019
Tuesday
25.739
KWD HKD
0.03885
HKD KWD
10/2/2019
Wednesday
25.757
KWD HKD
0.03882
HKD KWD
10/3/2019
Thursday
25.771
KWD HKD
0.03880
HKD KWD
10/4/2019
Friday
25.805
KWD HKD
0.03875
HKD KWD
10/7/2019
Monday
25.811
KWD HKD
0.03874
HKD KWD
10/8/2019
Tuesday
25.790
KWD HKD
0.03878
HKD KWD
10/9/2019
Wednesday
25.792
KWD HKD
0.03877
HKD KWD
10/10/2019
Thursday
25.800
KWD HKD
0.03876
HKD KWD
10/11/2019
Friday
25.814
KWD HKD
0.03874
HKD KWD
10/14/2019
Monday
25.817
KWD HKD
0.03873
HKD KWD
10/15/2019
Tuesday
25.831
KWD HKD
0.03871
HKD KWD
10/16/2019
Wednesday
25.821
KWD HKD
0.03873
HKD KWD
10/17/2019
Thursday
25.858
KWD HKD
0.03867
HKD KWD
10/18/2019
Friday
25.853
KWD HKD
0.03868
HKD KWD
10/21/2019
Monday
25.859
KWD HKD
0.03867
HKD KWD
10/22/2019
Tuesday
25.845
KWD HKD
0.03869
HKD KWD
10/23/2019
Wednesday
25.835
KWD HKD
0.03871
HKD KWD
10/24/2019
Thursday
25.824
KWD HKD
0.03872
HKD KWD
10/25/2019
Friday
25.805
KWD HKD
0.03875
HKD KWD
10/28/2019
Monday
25.817
KWD HKD
0.03873
HKD KWD
10/29/2019
Tuesday
25.827
KWD HKD
0.03872
HKD KWD
10/30/2019
Wednesday
25.810
KWD HKD
0.03874
HKD KWD
10/31/2019
Thursday
25.799
KWD HKD
0.03876
HKD KWD
11/1/2019
Friday
25.836
KWD HKD
0.03871
HKD KWD
11/4/2019
Monday
25.831
KWD HKD
0.03871
HKD KWD
11/5/2019
Tuesday
25.808
KWD HKD
0.03875
HKD KWD
11/6/2019
Wednesday
25.765
KWD HKD
0.03881
HKD KWD
11/7/2019
Thursday
25.775
KWD HKD
0.03880
HKD KWD
11/8/2019
Friday
25.763
KWD HKD
0.03881
HKD KWD
11/11/2019
Monday
25.770
KWD HKD
0.03881
HKD KWD
11/12/2019
Tuesday
25.750
KWD HKD
0.03884
HKD KWD
11/13/2019
Wednesday
25.776
KWD HKD
0.03880
HKD KWD
11/14/2019
Thursday
25.774
KWD HKD
0.03880
HKD KWD
11/15/2019
Friday
25.773
KWD HKD
0.03880
HKD KWD
11/18/2019
Monday
25.777
KWD HKD
0.03879
HKD KWD
11/19/2019
Tuesday
25.778
KWD HKD
0.03879
HKD KWD
11/20/2019
Wednesday
25.775
KWD HKD
0.03880
HKD KWD
11/21/2019
Thursday
25.760
KWD HKD
0.03882
HKD KWD
11/22/2019
Friday
25.750
KWD HKD
0.03883
HKD KWD
11/25/2019
Monday
25.749
KWD HKD
0.03884
HKD KWD
11/26/2019
Tuesday
25.743
KWD HKD
0.03885
HKD KWD
11/27/2019
Wednesday
25.749
KWD HKD
0.03884
HKD KWD
11/28/2019
Thursday
25.737
KWD HKD
0.03885
HKD KWD
11/29/2019
Friday
25.737
KWD HKD
0.03885
HKD KWD
12/2/2019
Monday
25.741
KWD HKD
0.03885
HKD KWD
12/3/2019
Tuesday
25.770
KWD HKD
0.03881
HKD KWD
12/4/2019
Wednesday
25.776
KWD HKD
0.03880
HKD KWD
12/5/2019
Thursday
25.772
KWD HKD
0.03880
HKD KWD
12/6/2019
Friday
25.784
KWD HKD
0.03878
HKD KWD
12/9/2019
Monday
25.775
KWD HKD
0.03880
HKD KWD
12/10/2019
Tuesday
25.786
KWD HKD
0.03878
HKD KWD
12/11/2019
Wednesday
25.737
KWD HKD
0.03885
HKD KWD
12/12/2019
Thursday
25.721
KWD HKD
0.03888
HKD KWD
12/13/2019
Friday
25.709
KWD HKD
0.03890
HKD KWD
12/16/2019
Monday
25.672
KWD HKD
0.03895
HKD KWD
12/17/2019
Tuesday
25.681
KWD HKD
0.03894
HKD KWD
12/18/2019
Wednesday
25.667
KWD HKD
0.03896
HKD KWD
12/19/2019
Thursday
25.711
KWD HKD
0.03889
HKD KWD
12/20/2019
Friday
25.668
KWD HKD
0.03896
HKD KWD
12/23/2019
Monday
25.636
KWD HKD
0.03901
HKD KWD
12/24/2019
Tuesday
25.663
KWD HKD
0.03897
HKD KWD
12/25/2019
Wednesday
25.688
KWD HKD
0.03893
HKD KWD
12/26/2019
Thursday
25.682
KWD HKD
0.03894
HKD KWD
12/27/2019
Friday
25.683
KWD HKD
0.03894
HKD KWD
12/30/2019
Monday
25.690
KWD HKD
0.03893
HKD KWD
12/31/2019
Tuesday
25.695
KWD HKD
0.03892
HKD KWD

Exchange Rate History

View exchange rate history for the Kuwaiti Dinar and the Hong Kong Dollar.