min = 25.235 (10/21/2022) avg = 25.559 max = 25.836 (2/8/2022)
Hong Kong Dollars per Kuwaiti Dinar in 2022 Invert
2022 Exchange Rates
Monday
25.773
KWD HKD
0.03880
HKD KWD
Tuesday
25.743
KWD HKD
0.03885
HKD KWD
Wednesday
25.749
KWD HKD
0.03884
HKD KWD
Thursday
25.765
KWD HKD
0.03881
HKD KWD
Friday
25.761
KWD HKD
0.03882
HKD KWD
Monday
25.772
KWD HKD
0.03880
HKD KWD
Tuesday
25.766
KWD HKD
0.03881
HKD KWD
Wednesday
25.771
KWD HKD
0.03880
HKD KWD
Thursday
25.796
KWD HKD
0.03876
HKD KWD
Friday
25.777
KWD HKD
0.03879
HKD KWD
Monday
25.796
KWD HKD
0.03877
HKD KWD
Tuesday
25.784
KWD HKD
0.03878
HKD KWD
Wednesday
25.770
KWD HKD
0.03880
HKD KWD
Thursday
25.751
KWD HKD
0.03883
HKD KWD
Friday
25.767
KWD HKD
0.03881
HKD KWD
Monday
25.749
KWD HKD
0.03884
HKD KWD
Tuesday
25.735
KWD HKD
0.03886
HKD KWD
Wednesday
25.745
KWD HKD
0.03884
HKD KWD
Thursday
25.705
KWD HKD
0.03890
HKD KWD
Friday
25.718
KWD HKD
0.03888
HKD KWD
Monday
25.726
KWD HKD
0.03887
HKD KWD
Tuesday
25.780
KWD HKD
0.03879
HKD KWD
Wednesday
25.755
KWD HKD
0.03883
HKD KWD
Thursday
25.765
KWD HKD
0.03881
HKD KWD
Friday
25.754
KWD HKD
0.03883
HKD KWD
Monday
25.786
KWD HKD
0.03878
HKD KWD
Tuesday
25.836
KWD HKD
0.03871
HKD KWD
Wednesday
25.795
KWD HKD
0.03877
HKD KWD
Thursday
25.765
KWD HKD
0.03881
HKD KWD
Friday
25.793
KWD HKD
0.03877
HKD KWD
Monday
25.785
KWD HKD
0.03878
HKD KWD
Tuesday
25.792
KWD HKD
0.03877
HKD KWD
Wednesday
25.781
KWD HKD
0.03879
HKD KWD
Thursday
25.814
KWD HKD
0.03874
HKD KWD
Friday
25.792
KWD HKD
0.03877
HKD KWD
Monday
25.786
KWD HKD
0.03878
HKD KWD
Tuesday
25.787
KWD HKD
0.03878
HKD KWD
Wednesday
25.796
KWD HKD
0.03877
HKD KWD
Thursday
25.775
KWD HKD
0.03880
HKD KWD
Friday
25.772
KWD HKD
0.03880
HKD KWD
Monday
25.791
KWD HKD
0.03877
HKD KWD
Tuesday
25.783
KWD HKD
0.03879
HKD KWD
Wednesday
25.779
KWD HKD
0.03879
HKD KWD
Thursday
25.756
KWD HKD
0.03883
HKD KWD
Friday
25.757
KWD HKD
0.03882
HKD KWD
Monday
25.735
KWD HKD
0.03886
HKD KWD
Tuesday
25.727
KWD HKD
0.03887
HKD KWD
Wednesday
25.728
KWD HKD
0.03887
HKD KWD
Thursday
25.773
KWD HKD
0.03880
HKD KWD
Friday
25.754
KWD HKD
0.03883
HKD KWD
Monday
25.731
KWD HKD
0.03886
HKD KWD
Tuesday
25.734
KWD HKD
0.03886
HKD KWD
Wednesday
25.725
KWD HKD
0.03887
HKD KWD
Thursday
25.753
KWD HKD
0.03883
HKD KWD
Friday
25.729
KWD HKD
0.03887
HKD KWD
Monday
25.739
KWD HKD
0.03885
HKD KWD
Tuesday
25.741
KWD HKD
0.03885
HKD KWD
Wednesday
25.733
KWD HKD
0.03886
HKD KWD
Thursday
25.725
KWD HKD
0.03887
HKD KWD
Friday
25.754
KWD HKD
0.03883
HKD KWD
Monday
25.727
KWD HKD
0.03887
HKD KWD
Tuesday
25.697
KWD HKD
0.03892
HKD KWD
Wednesday
25.775
KWD HKD
0.03880
HKD KWD
Thursday
25.755
KWD HKD
0.03883
HKD KWD
Friday
25.775
KWD HKD
0.03880
HKD KWD
Monday
25.748
KWD HKD
0.03884
HKD KWD
Tuesday
25.729
KWD HKD
0.03887
HKD KWD
Wednesday
25.718
KWD HKD
0.03888
HKD KWD
Thursday
25.732
KWD HKD
0.03886
HKD KWD
Friday
25.717
KWD HKD
0.03888
HKD KWD
Monday
25.706
KWD HKD
0.03890
HKD KWD
Tuesday
25.685
KWD HKD
0.03893
HKD KWD
Wednesday
25.694
KWD HKD
0.03892
HKD KWD
Thursday
25.715
KWD HKD
0.03889
HKD KWD
Friday
25.666
KWD HKD
0.03896
HKD KWD
Tuesday
25.675
KWD HKD
0.03895
HKD KWD
Wednesday
25.679
KWD HKD
0.03894
HKD KWD
Thursday
25.684
KWD HKD
0.03894
HKD KWD
Friday
25.698
KWD HKD
0.03891
HKD KWD
Monday
25.660
KWD HKD
0.03897
HKD KWD
Tuesday
25.654
KWD HKD
0.03898
HKD KWD
Wednesday
25.632
KWD HKD
0.03901
HKD KWD
Thursday
25.568
KWD HKD
0.03911
HKD KWD
Friday
25.586
KWD HKD
0.03908
HKD KWD
Monday
25.593
KWD HKD
0.03907
HKD KWD
Tuesday
25.568
KWD HKD
0.03911
HKD KWD
Wednesday
25.605
KWD HKD
0.03905
HKD KWD
Thursday
25.634
KWD HKD
0.03901
HKD KWD
Friday
25.619
KWD HKD
0.03903
HKD KWD
Monday
25.570
KWD HKD
0.03911
HKD KWD
Tuesday
25.611
KWD HKD
0.03905
HKD KWD
Wednesday
25.567
KWD HKD
0.03911
HKD KWD
Thursday
25.577
KWD HKD
0.03910
HKD KWD
Friday
25.587
KWD HKD
0.03908
HKD KWD
Monday
25.582
KWD HKD
0.03909
HKD KWD
Tuesday
25.601
KWD HKD
0.03906
HKD KWD
Wednesday
25.589
KWD HKD
0.03908
HKD KWD
Thursday
25.595
KWD HKD
0.03907
HKD KWD
Friday
25.623
KWD HKD
0.03903
HKD KWD
Monday
25.645
KWD HKD
0.03899
HKD KWD
Tuesday
25.665
KWD HKD
0.03896
HKD KWD
Wednesday
25.661
KWD HKD
0.03897
HKD KWD
Thursday
25.669
KWD HKD
0.03896
HKD KWD
Friday
25.658
KWD HKD
0.03897
HKD KWD
Monday
25.683
KWD HKD
0.03894
HKD KWD
Tuesday
25.656
KWD HKD
0.03898
HKD KWD
Wednesday
25.640
KWD HKD
0.03900
HKD KWD
Thursday
25.641
KWD HKD
0.03900
HKD KWD
Friday
25.642
KWD HKD
0.03900
HKD KWD
Monday
25.635
KWD HKD
0.03901
HKD KWD
Tuesday
25.605
KWD HKD
0.03906
HKD KWD
Wednesday
25.600
KWD HKD
0.03906
HKD KWD
Thursday
25.621
KWD HKD
0.03903
HKD KWD
Friday
25.583
KWD HKD
0.03909
HKD KWD
Monday
25.588
KWD HKD
0.03908
HKD KWD
Tuesday
25.552
KWD HKD
0.03914
HKD KWD
Wednesday
25.557
KWD HKD
0.03913
HKD KWD
Thursday
25.547
KWD HKD
0.03914
HKD KWD
Friday
25.582
KWD HKD
0.03909
HKD KWD
Monday
25.575
KWD HKD
0.03910
HKD KWD
Tuesday
25.570
KWD HKD
0.03911
HKD KWD
Wednesday
25.582
KWD HKD
0.03909
HKD KWD
Thursday
25.578
KWD HKD
0.03910
HKD KWD
Friday
25.615
KWD HKD
0.03904
HKD KWD
Monday
25.590
KWD HKD
0.03908
HKD KWD
Tuesday
25.584
KWD HKD
0.03909
HKD KWD
Wednesday
25.567
KWD HKD
0.03911
HKD KWD
Thursday
25.559
KWD HKD
0.03912
HKD KWD
Friday
25.568
KWD HKD
0.03911
HKD KWD
Monday
25.578
KWD HKD
0.03910
HKD KWD
Tuesday
25.548
KWD HKD
0.03914
HKD KWD
Wednesday
25.528
KWD HKD
0.03917
HKD KWD
Thursday
25.524
KWD HKD
0.03918
HKD KWD
Friday
25.520
KWD HKD
0.03918
HKD KWD
Monday
25.505
KWD HKD
0.03921
HKD KWD
Tuesday
25.476
KWD HKD
0.03925
HKD KWD
Wednesday
25.494
KWD HKD
0.03922
HKD KWD
Thursday
25.471
KWD HKD
0.03926
HKD KWD
Friday
25.486
KWD HKD
0.03924
HKD KWD
Monday
25.505
KWD HKD
0.03921
HKD KWD
Tuesday
25.527
KWD HKD
0.03917
HKD KWD
Wednesday
25.501
KWD HKD
0.03921
HKD KWD
Thursday
25.520
KWD HKD
0.03918
HKD KWD
Friday
25.521
KWD HKD
0.03918
HKD KWD
Monday
25.553
KWD HKD
0.03913
HKD KWD
Tuesday
25.541
KWD HKD
0.03915
HKD KWD
Wednesday
25.543
KWD HKD
0.03915
HKD KWD
Thursday
25.562
KWD HKD
0.03912
HKD KWD
Friday
25.598
KWD HKD
0.03907
HKD KWD
Monday
25.599
KWD HKD
0.03906
HKD KWD
Tuesday
25.611
KWD HKD
0.03905
HKD KWD
Wednesday
25.593
KWD HKD
0.03907
HKD KWD
Thursday
25.586
KWD HKD
0.03908
HKD KWD
Friday
25.612
KWD HKD
0.03904
HKD KWD
Monday
25.583
KWD HKD
0.03909
HKD KWD
Tuesday
25.574
KWD HKD
0.03910
HKD KWD
Wednesday
25.578
KWD HKD
0.03910
HKD KWD
Thursday
25.606
KWD HKD
0.03905
HKD KWD
Friday
25.559
KWD HKD
0.03913
HKD KWD
Monday
25.548
KWD HKD
0.03914
HKD KWD
Tuesday
25.548
KWD HKD
0.03914
HKD KWD
Wednesday
25.550
KWD HKD
0.03914
HKD KWD
Thursday
25.554
KWD HKD
0.03913
HKD KWD
Friday
25.524
KWD HKD
0.03918
HKD KWD
Monday
25.508
KWD HKD
0.03920
HKD KWD
Tuesday
25.493
KWD HKD
0.03923
HKD KWD
Wednesday
25.495
KWD HKD
0.03922
HKD KWD
Thursday
25.495
KWD HKD
0.03922
HKD KWD
Friday
25.496
KWD HKD
0.03922
HKD KWD
Monday
25.468
KWD HKD
0.03926
HKD KWD
Tuesday
25.487
KWD HKD
0.03924
HKD KWD
Wednesday
25.461
KWD HKD
0.03928
HKD KWD
Thursday
25.455
KWD HKD
0.03928
HKD KWD
Friday
25.447
KWD HKD
0.03930
HKD KWD
Monday
25.438
KWD HKD
0.03931
HKD KWD
Tuesday
25.430
KWD HKD
0.03932
HKD KWD
Wednesday
25.395
KWD HKD
0.03938
HKD KWD
Thursday
25.430
KWD HKD
0.03932
HKD KWD
Friday
25.465
KWD HKD
0.03927
HKD KWD
Monday
25.463
KWD HKD
0.03927
HKD KWD
Tuesday
25.487
KWD HKD
0.03924
HKD KWD
Wednesday
25.422
KWD HKD
0.03934
HKD KWD
Thursday
25.400
KWD HKD
0.03937
HKD KWD
Friday
25.395
KWD HKD
0.03938
HKD KWD
Monday
25.405
KWD HKD
0.03936
HKD KWD
Tuesday
25.403
KWD HKD
0.03936
HKD KWD
Wednesday
25.388
KWD HKD
0.03939
HKD KWD
Thursday
25.361
KWD HKD
0.03943
HKD KWD
Friday
25.335
KWD HKD
0.03947
HKD KWD
Monday
25.273
KWD HKD
0.03957
HKD KWD
Tuesday
25.268
KWD HKD
0.03958
HKD KWD
Wednesday
25.253
KWD HKD
0.03960
HKD KWD
Thursday
25.292
KWD HKD
0.03954
HKD KWD
Friday
25.325
KWD HKD
0.03949
HKD KWD
Monday
25.331
KWD HKD
0.03948
HKD KWD
Tuesday
25.340
KWD HKD
0.03946
HKD KWD
Wednesday
25.366
KWD HKD
0.03942
HKD KWD
Thursday
25.338
KWD HKD
0.03947
HKD KWD
Friday
25.320
KWD HKD
0.03950
HKD KWD
Monday
25.299
KWD HKD
0.03953
HKD KWD
Tuesday
25.294
KWD HKD
0.03954
HKD KWD
Wednesday
25.288
KWD HKD
0.03954
HKD KWD
Thursday
25.295
KWD HKD
0.03953
HKD KWD
Friday
25.300
KWD HKD
0.03953
HKD KWD
Monday
25.281
KWD HKD
0.03955
HKD KWD
Tuesday
25.304
KWD HKD
0.03952
HKD KWD
Wednesday
25.300
KWD HKD
0.03953
HKD KWD
Thursday
25.266
KWD HKD
0.03958
HKD KWD
Friday
25.235
KWD HKD
0.03963
HKD KWD
Monday
25.283
KWD HKD
0.03955
HKD KWD
Tuesday
25.298
KWD HKD
0.03953
HKD KWD
Wednesday
25.359
KWD HKD
0.03943
HKD KWD
Thursday
25.361
KWD HKD
0.03943
HKD KWD
Friday
25.331
KWD HKD
0.03948
HKD KWD
Monday
25.341
KWD HKD
0.03946
HKD KWD
Tuesday
25.349
KWD HKD
0.03945
HKD KWD
Wednesday
25.341
KWD HKD
0.03946
HKD KWD
Thursday
25.291
KWD HKD
0.03954
HKD KWD
Friday
25.291
KWD HKD
0.03954
HKD KWD
Monday
25.352
KWD HKD
0.03944
HKD KWD
Tuesday
25.384
KWD HKD
0.03939
HKD KWD
Wednesday
25.389
KWD HKD
0.03939
HKD KWD
Thursday
25.373
KWD HKD
0.03941
HKD KWD
Friday
25.503
KWD HKD
0.03921
HKD KWD
Monday
25.452
KWD HKD
0.03929
HKD KWD
Tuesday
25.429
KWD HKD
0.03933
HKD KWD
Wednesday
25.409
KWD HKD
0.03936
HKD KWD
Thursday
25.435
KWD HKD
0.03932
HKD KWD
Friday
25.420
KWD HKD
0.03934
HKD KWD
Monday
25.326
KWD HKD
0.03948
HKD KWD
Tuesday
25.358
KWD HKD
0.03944
HKD KWD
Wednesday
25.380
KWD HKD
0.03940
HKD KWD
Thursday
25.408
KWD HKD
0.03936
HKD KWD
Friday
25.410
KWD HKD
0.03936
HKD KWD
Monday
25.427
KWD HKD
0.03933
HKD KWD
Tuesday
25.404
KWD HKD
0.03936
HKD KWD
Wednesday
25.344
KWD HKD
0.03946
HKD KWD
Thursday
25.339
KWD HKD
0.03947
HKD KWD
Friday
25.390
KWD HKD
0.03939
HKD KWD
Monday
25.305
KWD HKD
0.03952
HKD KWD
Tuesday
25.335
KWD HKD
0.03947
HKD KWD
Wednesday
25.374
KWD HKD
0.03941
HKD KWD
Thursday
25.361
KWD HKD
0.03943
HKD KWD
Friday
25.383
KWD HKD
0.03940
HKD KWD
Monday
25.324
KWD HKD
0.03949
HKD KWD
Tuesday
25.354
KWD HKD
0.03944
HKD KWD
Wednesday
25.360
KWD HKD
0.03943
HKD KWD
Thursday
25.367
KWD HKD
0.03942
HKD KWD
Friday
25.369
KWD HKD
0.03942
HKD KWD
Monday
25.377
KWD HKD
0.03941
HKD KWD
Tuesday
25.414
KWD HKD
0.03935
HKD KWD
Wednesday
25.448
KWD HKD
0.03930
HKD KWD
Thursday
25.449
KWD HKD
0.03929
HKD KWD
Friday
25.462
KWD HKD
0.03927
HKD KWD
Monday
25.475
KWD HKD
0.03925
HKD KWD
Tuesday
25.474
KWD HKD
0.03926
HKD KWD
Wednesday
25.435
KWD HKD
0.03932
HKD KWD
Thursday
25.440
KWD HKD
0.03931
HKD KWD
Friday
25.481
KWD HKD
0.03925
HKD KWD