min = 24.612 (3/25/2020) avg = 25.286 max = 25.714 (1/1/2020)
Hong Kong Dollars per Kuwaiti Dinar in 2020 Invert
2020 Exchange Rates
Wednesday
25.714
KWD HKD
0.03889
HKD KWD
Thursday
25.705
KWD HKD
0.03890
HKD KWD
Friday
25.673
KWD HKD
0.03895
HKD KWD
Monday
25.635
KWD HKD
0.03901
HKD KWD
Tuesday
25.653
KWD HKD
0.03898
HKD KWD
Wednesday
25.643
KWD HKD
0.03900
HKD KWD
Thursday
25.605
KWD HKD
0.03905
HKD KWD
Friday
25.592
KWD HKD
0.03908
HKD KWD
Monday
25.602
KWD HKD
0.03906
HKD KWD
Tuesday
25.634
KWD HKD
0.03901
HKD KWD
Wednesday
25.625
KWD HKD
0.03902
HKD KWD
Thursday
25.627
KWD HKD
0.03902
HKD KWD
Friday
25.594
KWD HKD
0.03907
HKD KWD
Monday
25.576
KWD HKD
0.03910
HKD KWD
Tuesday
25.589
KWD HKD
0.03908
HKD KWD
Wednesday
25.575
KWD HKD
0.03910
HKD KWD
Thursday
25.604
KWD HKD
0.03906
HKD KWD
Friday
25.583
KWD HKD
0.03909
HKD KWD
Monday
25.611
KWD HKD
0.03905
HKD KWD
Tuesday
25.599
KWD HKD
0.03906
HKD KWD
Wednesday
25.572
KWD HKD
0.03911
HKD KWD
Thursday
25.553
KWD HKD
0.03913
HKD KWD
Friday
25.559
KWD HKD
0.03913
HKD KWD
Monday
25.521
KWD HKD
0.03918
HKD KWD
Tuesday
25.526
KWD HKD
0.03918
HKD KWD
Wednesday
25.523
KWD HKD
0.03918
HKD KWD
Thursday
25.514
KWD HKD
0.03919
HKD KWD
Friday
25.522
KWD HKD
0.03918
HKD KWD
Monday
25.493
KWD HKD
0.03923
HKD KWD
Tuesday
25.482
KWD HKD
0.03924
HKD KWD
Wednesday
25.487
KWD HKD
0.03924
HKD KWD
Thursday
25.474
KWD HKD
0.03926
HKD KWD
Friday
25.493
KWD HKD
0.03923
HKD KWD
Monday
25.455
KWD HKD
0.03929
HKD KWD
Tuesday
25.435
KWD HKD
0.03932
HKD KWD
Wednesday
25.399
KWD HKD
0.03937
HKD KWD
Thursday
25.390
KWD HKD
0.03939
HKD KWD
Friday
25.399
KWD HKD
0.03937
HKD KWD
Monday
25.431
KWD HKD
0.03932
HKD KWD
Tuesday
25.430
KWD HKD
0.03932
HKD KWD
Wednesday
25.460
KWD HKD
0.03928
HKD KWD
Thursday
25.441
KWD HKD
0.03931
HKD KWD
Friday
25.484
KWD HKD
0.03924
HKD KWD
Monday
25.372
KWD HKD
0.03941
HKD KWD
Tuesday
25.420
KWD HKD
0.03934
HKD KWD
Wednesday
25.389
KWD HKD
0.03939
HKD KWD
Thursday
25.394
KWD HKD
0.03938
HKD KWD
Friday
25.446
KWD HKD
0.03930
HKD KWD
Monday
25.470
KWD HKD
0.03926
HKD KWD
Tuesday
25.391
KWD HKD
0.03938
HKD KWD
Wednesday
25.351
KWD HKD
0.03945
HKD KWD
Thursday
25.341
KWD HKD
0.03946
HKD KWD
Friday
25.248
KWD HKD
0.03961
HKD KWD
Monday
25.169
KWD HKD
0.03973
HKD KWD
Tuesday
25.050
KWD HKD
0.03992
HKD KWD
Wednesday
25.050
KWD HKD
0.03992
HKD KWD
Thursday
24.945
KWD HKD
0.04009
HKD KWD
Friday
24.927
KWD HKD
0.04012
HKD KWD
Monday
24.835
KWD HKD
0.04027
HKD KWD
Tuesday
24.813
KWD HKD
0.04030
HKD KWD
Wednesday
24.612
KWD HKD
0.04063
HKD KWD
Thursday
25.311
KWD HKD
0.03951
HKD KWD
Friday
25.062
KWD HKD
0.03990
HKD KWD
Monday
24.643
KWD HKD
0.04058
HKD KWD
Tuesday
24.641
KWD HKD
0.04058
HKD KWD
Wednesday
24.772
KWD HKD
0.04037
HKD KWD
Thursday
24.817
KWD HKD
0.04029
HKD KWD
Friday
24.915
KWD HKD
0.04014
HKD KWD
Monday
25.070
KWD HKD
0.03989
HKD KWD
Tuesday
24.851
KWD HKD
0.04024
HKD KWD
Wednesday
24.913
KWD HKD
0.04014
HKD KWD
Thursday
24.947
KWD HKD
0.04009
HKD KWD
Friday
24.874
KWD HKD
0.04020
HKD KWD
Monday
24.848
KWD HKD
0.04025
HKD KWD
Tuesday
25.122
KWD HKD
0.03981
HKD KWD
Wednesday
24.880
KWD HKD
0.04019
HKD KWD
Thursday
25.091
KWD HKD
0.03985
HKD KWD
Friday
24.884
KWD HKD
0.04019
HKD KWD
Monday
24.890
KWD HKD
0.04018
HKD KWD
Tuesday
24.856
KWD HKD
0.04023
HKD KWD
Wednesday
24.842
KWD HKD
0.04025
HKD KWD
Thursday
24.880
KWD HKD
0.04019
HKD KWD
Friday
24.848
KWD HKD
0.04024
HKD KWD
Monday
24.960
KWD HKD
0.04006
HKD KWD
Tuesday
25.034
KWD HKD
0.03995
HKD KWD
Wednesday
25.029
KWD HKD
0.03995
HKD KWD
Thursday
25.054
KWD HKD
0.03991
HKD KWD
Friday
25.135
KWD HKD
0.03979
HKD KWD
Monday
25.092
KWD HKD
0.03985
HKD KWD
Tuesday
25.060
KWD HKD
0.03990
HKD KWD
Wednesday
25.050
KWD HKD
0.03992
HKD KWD
Thursday
25.076
KWD HKD
0.03988
HKD KWD
Friday
25.080
KWD HKD
0.03987
HKD KWD
Monday
25.066
KWD HKD
0.03989
HKD KWD
Tuesday
25.082
KWD HKD
0.03987
HKD KWD
Wednesday
25.089
KWD HKD
0.03986
HKD KWD
Thursday
25.039
KWD HKD
0.03994
HKD KWD
Friday
25.065
KWD HKD
0.03990
HKD KWD
Monday
25.080
KWD HKD
0.03987
HKD KWD
Tuesday
25.094
KWD HKD
0.03985
HKD KWD
Wednesday
25.133
KWD HKD
0.03979
HKD KWD
Thursday
25.088
KWD HKD
0.03986
HKD KWD
Friday
25.098
KWD HKD
0.03984
HKD KWD
Monday
25.089
KWD HKD
0.03986
HKD KWD
Tuesday
25.085
KWD HKD
0.03986
HKD KWD
Wednesday
25.099
KWD HKD
0.03984
HKD KWD
Thursday
25.114
KWD HKD
0.03982
HKD KWD
Friday
25.156
KWD HKD
0.03975
HKD KWD
Monday
25.148
KWD HKD
0.03977
HKD KWD
Tuesday
25.156
KWD HKD
0.03975
HKD KWD
Wednesday
25.156
KWD HKD
0.03975
HKD KWD
Thursday
25.160
KWD HKD
0.03974
HKD KWD
Friday
25.203
KWD HKD
0.03968
HKD KWD
Monday
25.156
KWD HKD
0.03975
HKD KWD
Tuesday
25.170
KWD HKD
0.03973
HKD KWD
Wednesday
25.205
KWD HKD
0.03967
HKD KWD
Thursday
25.185
KWD HKD
0.03971
HKD KWD
Friday
25.185
KWD HKD
0.03971
HKD KWD
Monday
25.170
KWD HKD
0.03973
HKD KWD
Tuesday
25.208
KWD HKD
0.03967
HKD KWD
Wednesday
25.198
KWD HKD
0.03969
HKD KWD
Thursday
25.198
KWD HKD
0.03969
HKD KWD
Friday
25.186
KWD HKD
0.03970
HKD KWD
Monday
25.167
KWD HKD
0.03973
HKD KWD
Tuesday
25.196
KWD HKD
0.03969
HKD KWD
Wednesday
25.206
KWD HKD
0.03967
HKD KWD
Thursday
25.178
KWD HKD
0.03972
HKD KWD
Friday
25.175
KWD HKD
0.03972
HKD KWD
Monday
25.200
KWD HKD
0.03968
HKD KWD
Tuesday
25.157
KWD HKD
0.03975
HKD KWD
Wednesday
25.178
KWD HKD
0.03972
HKD KWD
Thursday
25.178
KWD HKD
0.03972
HKD KWD
Friday
25.177
KWD HKD
0.03972
HKD KWD
Monday
25.195
KWD HKD
0.03969
HKD KWD
Tuesday
25.164
KWD HKD
0.03974
HKD KWD
Wednesday
25.169
KWD HKD
0.03973
HKD KWD
Thursday
25.188
KWD HKD
0.03970
HKD KWD
Friday
25.169
KWD HKD
0.03973
HKD KWD
Monday
25.189
KWD HKD
0.03970
HKD KWD
Tuesday
25.206
KWD HKD
0.03967
HKD KWD
Wednesday
25.213
KWD HKD
0.03966
HKD KWD
Thursday
25.214
KWD HKD
0.03966
HKD KWD
Friday
25.215
KWD HKD
0.03966
HKD KWD
Monday
25.225
KWD HKD
0.03964
HKD KWD
Tuesday
25.210
KWD HKD
0.03967
HKD KWD
Wednesday
25.228
KWD HKD
0.03964
HKD KWD
Thursday
25.263
KWD HKD
0.03958
HKD KWD
Friday
25.288
KWD HKD
0.03954
HKD KWD
Monday
25.318
KWD HKD
0.03950
HKD KWD
Tuesday
25.335
KWD HKD
0.03947
HKD KWD
Wednesday
25.332
KWD HKD
0.03948
HKD KWD
Thursday
25.344
KWD HKD
0.03946
HKD KWD
Friday
25.375
KWD HKD
0.03941
HKD KWD
Monday
25.337
KWD HKD
0.03947
HKD KWD
Tuesday
25.308
KWD HKD
0.03951
HKD KWD
Wednesday
25.327
KWD HKD
0.03948
HKD KWD
Thursday
25.356
KWD HKD
0.03944
HKD KWD
Friday
25.356
KWD HKD
0.03944
HKD KWD
Monday
25.321
KWD HKD
0.03949
HKD KWD
Tuesday
25.343
KWD HKD
0.03946
HKD KWD
Wednesday
25.337
KWD HKD
0.03947
HKD KWD
Thursday
25.337
KWD HKD
0.03947
HKD KWD
Friday
25.361
KWD HKD
0.03943
HKD KWD
Monday
25.340
KWD HKD
0.03946
HKD KWD
Tuesday
25.363
KWD HKD
0.03943
HKD KWD
Wednesday
25.387
KWD HKD
0.03939
HKD KWD
Thursday
25.348
KWD HKD
0.03945
HKD KWD
Friday
25.356
KWD HKD
0.03944
HKD KWD
Monday
25.341
KWD HKD
0.03946
HKD KWD
Tuesday
25.316
KWD HKD
0.03950
HKD KWD
Wednesday
25.334
KWD HKD
0.03947
HKD KWD
Thursday
25.303
KWD HKD
0.03952
HKD KWD
Friday
25.382
KWD HKD
0.03940
HKD KWD
Monday
25.373
KWD HKD
0.03941
HKD KWD
Tuesday
25.407
KWD HKD
0.03936
HKD KWD
Wednesday
25.375
KWD HKD
0.03941
HKD KWD
Thursday
25.341
KWD HKD
0.03946
HKD KWD
Friday
25.346
KWD HKD
0.03945
HKD KWD
Monday
25.346
KWD HKD
0.03945
HKD KWD
Tuesday
25.315
KWD HKD
0.03950
HKD KWD
Wednesday
25.318
KWD HKD
0.03950
HKD KWD
Thursday
25.333
KWD HKD
0.03947
HKD KWD
Friday
25.324
KWD HKD
0.03949
HKD KWD
Monday
25.335
KWD HKD
0.03947
HKD KWD
Tuesday
25.373
KWD HKD
0.03941
HKD KWD
Wednesday
25.354
KWD HKD
0.03944
HKD KWD
Thursday
25.360
KWD HKD
0.03943
HKD KWD
Friday
25.358
KWD HKD
0.03944
HKD KWD
Monday
25.351
KWD HKD
0.03945
HKD KWD
Tuesday
25.333
KWD HKD
0.03947
HKD KWD
Wednesday
25.310
KWD HKD
0.03951
HKD KWD
Thursday
25.288
KWD HKD
0.03954
HKD KWD
Friday
25.282
KWD HKD
0.03955
HKD KWD
Monday
25.297
KWD HKD
0.03953
HKD KWD
Tuesday
25.317
KWD HKD
0.03950
HKD KWD
Wednesday
25.290
KWD HKD
0.03954
HKD KWD
Thursday
25.305
KWD HKD
0.03952
HKD KWD
Friday
25.278
KWD HKD
0.03956
HKD KWD
Monday
25.296
KWD HKD
0.03953
HKD KWD
Tuesday
25.300
KWD HKD
0.03953
HKD KWD
Wednesday
25.311
KWD HKD
0.03951
HKD KWD
Thursday
25.297
KWD HKD
0.03953
HKD KWD
Friday
25.308
KWD HKD
0.03951
HKD KWD
Monday
25.325
KWD HKD
0.03949
HKD KWD
Tuesday
25.343
KWD HKD
0.03946
HKD KWD
Wednesday
25.322
KWD HKD
0.03949
HKD KWD
Thursday
25.318
KWD HKD
0.03950
HKD KWD
Friday
25.322
KWD HKD
0.03949
HKD KWD
Monday
25.352
KWD HKD
0.03944
HKD KWD
Tuesday
25.337
KWD HKD
0.03947
HKD KWD
Wednesday
25.370
KWD HKD
0.03942
HKD KWD
Thursday
25.349
KWD HKD
0.03945
HKD KWD
Friday
25.372
KWD HKD
0.03941
HKD KWD
Monday
25.371
KWD HKD
0.03941
HKD KWD
Tuesday
25.354
KWD HKD
0.03944
HKD KWD
Wednesday
25.341
KWD HKD
0.03946
HKD KWD
Thursday
25.344
KWD HKD
0.03946
HKD KWD
Friday
25.355
KWD HKD
0.03944
HKD KWD
Monday
25.338
KWD HKD
0.03947
HKD KWD
Tuesday
25.315
KWD HKD
0.03950
HKD KWD
Wednesday
25.323
KWD HKD
0.03949
HKD KWD
Thursday
25.382
KWD HKD
0.03940
HKD KWD
Friday
25.393
KWD HKD
0.03938
HKD KWD
Monday
25.383
KWD HKD
0.03940
HKD KWD
Tuesday
25.320
KWD HKD
0.03949
HKD KWD
Wednesday
25.353
KWD HKD
0.03944
HKD KWD
Thursday
25.334
KWD HKD
0.03947
HKD KWD
Friday
25.345
KWD HKD
0.03946
HKD KWD
Monday
25.345
KWD HKD
0.03945
HKD KWD
Tuesday
25.355
KWD HKD
0.03944
HKD KWD
Wednesday
25.343
KWD HKD
0.03946
HKD KWD
Thursday
25.352
KWD HKD
0.03945
HKD KWD
Friday
25.355
KWD HKD
0.03944
HKD KWD
Monday
25.353
KWD HKD
0.03944
HKD KWD
Tuesday
25.345
KWD HKD
0.03945
HKD KWD
Wednesday
25.358
KWD HKD
0.03943
HKD KWD
Thursday
25.351
KWD HKD
0.03945
HKD KWD
Friday
25.351
KWD HKD
0.03945
HKD KWD
Monday
25.368
KWD HKD
0.03942
HKD KWD
Tuesday
25.416
KWD HKD
0.03935
HKD KWD
Wednesday
25.448
KWD HKD
0.03930
HKD KWD
Thursday
25.474
KWD HKD
0.03926
HKD KWD
Friday
25.478
KWD HKD
0.03925
HKD KWD
Monday
25.451
KWD HKD
0.03929
HKD KWD
Tuesday
25.440
KWD HKD
0.03931
HKD KWD
Wednesday
25.423
KWD HKD
0.03933
HKD KWD
Thursday
25.400
KWD HKD
0.03937
HKD KWD
Friday
25.383
KWD HKD
0.03940
HKD KWD
Monday
25.374
KWD HKD
0.03941
HKD KWD
Tuesday
25.368
KWD HKD
0.03942
HKD KWD
Wednesday
25.430
KWD HKD
0.03932
HKD KWD
Thursday
25.481
KWD HKD
0.03925
HKD KWD
Friday
25.462
KWD HKD
0.03927
HKD KWD
Monday
25.452
KWD HKD
0.03929
HKD KWD
Tuesday
25.457
KWD HKD
0.03928
HKD KWD
Wednesday
25.413
KWD HKD
0.03935
HKD KWD
Thursday
25.399
KWD HKD
0.03937
HKD KWD
Friday
25.380
KWD HKD
0.03940
HKD KWD
Monday
25.387
KWD HKD
0.03939
HKD KWD
Tuesday
25.399
KWD HKD
0.03937
HKD KWD
Wednesday
25.461
KWD HKD
0.03928
HKD KWD
Thursday
25.498
KWD HKD
0.03922
HKD KWD