min = 25.320 (1/1/2021) avg = 25.760 max = 25.908 (8/17/2021)
Hong Kong Dollars per Kuwaiti Dinar in 2021 Invert
2021 Exchange Rates
Friday
25.320
KWD HKD
0.03949
HKD KWD
Monday
25.515
KWD HKD
0.03919
HKD KWD
Tuesday
25.539
KWD HKD
0.03916
HKD KWD
Wednesday
25.578
KWD HKD
0.03910
HKD KWD
Thursday
25.536
KWD HKD
0.03916
HKD KWD
Friday
25.535
KWD HKD
0.03916
HKD KWD
Monday
25.552
KWD HKD
0.03914
HKD KWD
Tuesday
25.538
KWD HKD
0.03916
HKD KWD
Wednesday
25.577
KWD HKD
0.03910
HKD KWD
Thursday
25.571
KWD HKD
0.03911
HKD KWD
Friday
25.563
KWD HKD
0.03912
HKD KWD
Monday
25.567
KWD HKD
0.03911
HKD KWD
Tuesday
25.572
KWD HKD
0.03911
HKD KWD
Wednesday
25.588
KWD HKD
0.03908
HKD KWD
Thursday
25.591
KWD HKD
0.03908
HKD KWD
Friday
25.600
KWD HKD
0.03906
HKD KWD
Monday
25.606
KWD HKD
0.03905
HKD KWD
Tuesday
25.608
KWD HKD
0.03905
HKD KWD
Wednesday
25.618
KWD HKD
0.03903
HKD KWD
Thursday
25.590
KWD HKD
0.03908
HKD KWD
Friday
25.632
KWD HKD
0.03901
HKD KWD
Monday
25.618
KWD HKD
0.03903
HKD KWD
Tuesday
25.577
KWD HKD
0.03910
HKD KWD
Wednesday
25.594
KWD HKD
0.03907
HKD KWD
Thursday
25.574
KWD HKD
0.03910
HKD KWD
Friday
25.594
KWD HKD
0.03907
HKD KWD
Monday
25.597
KWD HKD
0.03907
HKD KWD
Tuesday
25.609
KWD HKD
0.03905
HKD KWD
Wednesday
25.650
KWD HKD
0.03899
HKD KWD
Thursday
25.636
KWD HKD
0.03901
HKD KWD
Friday
25.643
KWD HKD
0.03900
HKD KWD
Monday
25.649
KWD HKD
0.03899
HKD KWD
Tuesday
25.654
KWD HKD
0.03898
HKD KWD
Wednesday
25.638
KWD HKD
0.03900
HKD KWD
Thursday
25.615
KWD HKD
0.03904
HKD KWD
Friday
25.638
KWD HKD
0.03901
HKD KWD
Monday
25.621
KWD HKD
0.03903
HKD KWD
Tuesday
25.629
KWD HKD
0.03902
HKD KWD
Wednesday
25.647
KWD HKD
0.03899
HKD KWD
Thursday
25.640
KWD HKD
0.03900
HKD KWD
Friday
25.604
KWD HKD
0.03906
HKD KWD
Monday
25.616
KWD HKD
0.03904
HKD KWD
Tuesday
25.617
KWD HKD
0.03904
HKD KWD
Wednesday
25.626
KWD HKD
0.03902
HKD KWD
Thursday
25.646
KWD HKD
0.03899
HKD KWD
Friday
25.615
KWD HKD
0.03904
HKD KWD
Monday
25.650
KWD HKD
0.03899
HKD KWD
Tuesday
25.631
KWD HKD
0.03901
HKD KWD
Wednesday
25.640
KWD HKD
0.03900
HKD KWD
Thursday
25.662
KWD HKD
0.03897
HKD KWD
Friday
25.651
KWD HKD
0.03898
HKD KWD
Monday
25.708
KWD HKD
0.03890
HKD KWD
Tuesday
25.722
KWD HKD
0.03888
HKD KWD
Wednesday
25.725
KWD HKD
0.03887
HKD KWD
Thursday
25.717
KWD HKD
0.03888
HKD KWD
Friday
25.709
KWD HKD
0.03890
HKD KWD
Monday
25.725
KWD HKD
0.03887
HKD KWD
Tuesday
25.703
KWD HKD
0.03891
HKD KWD
Wednesday
25.711
KWD HKD
0.03889
HKD KWD
Thursday
25.727
KWD HKD
0.03887
HKD KWD
Friday
25.704
KWD HKD
0.03891
HKD KWD
Monday
25.719
KWD HKD
0.03888
HKD KWD
Tuesday
25.706
KWD HKD
0.03890
HKD KWD
Wednesday
25.709
KWD HKD
0.03890
HKD KWD
Thursday
25.706
KWD HKD
0.03890
HKD KWD
Friday
25.733
KWD HKD
0.03886
HKD KWD
Monday
25.724
KWD HKD
0.03887
HKD KWD
Tuesday
25.736
KWD HKD
0.03886
HKD KWD
Wednesday
25.798
KWD HKD
0.03876
HKD KWD
Thursday
25.763
KWD HKD
0.03881
HKD KWD
Friday
25.748
KWD HKD
0.03884
HKD KWD
Monday
25.754
KWD HKD
0.03883
HKD KWD
Tuesday
25.761
KWD HKD
0.03882
HKD KWD
Wednesday
25.752
KWD HKD
0.03883
HKD KWD
Thursday
25.751
KWD HKD
0.03883
HKD KWD
Friday
25.780
KWD HKD
0.03879
HKD KWD
Monday
25.781
KWD HKD
0.03879
HKD KWD
Tuesday
25.775
KWD HKD
0.03880
HKD KWD
Wednesday
25.782
KWD HKD
0.03879
HKD KWD
Thursday
25.765
KWD HKD
0.03881
HKD KWD
Friday
25.774
KWD HKD
0.03880
HKD KWD
Monday
25.774
KWD HKD
0.03880
HKD KWD
Tuesday
25.782
KWD HKD
0.03879
HKD KWD
Wednesday
25.763
KWD HKD
0.03882
HKD KWD
Thursday
25.796
KWD HKD
0.03877
HKD KWD
Friday
25.776
KWD HKD
0.03880
HKD KWD
Monday
25.783
KWD HKD
0.03879
HKD KWD
Tuesday
25.766
KWD HKD
0.03881
HKD KWD
Wednesday
25.782
KWD HKD
0.03879
HKD KWD
Thursday
25.770
KWD HKD
0.03881
HKD KWD
Friday
25.775
KWD HKD
0.03880
HKD KWD
Monday
25.806
KWD HKD
0.03875
HKD KWD
Tuesday
25.832
KWD HKD
0.03871
HKD KWD
Wednesday
25.794
KWD HKD
0.03877
HKD KWD
Thursday
25.807
KWD HKD
0.03875
HKD KWD
Friday
25.806
KWD HKD
0.03875
HKD KWD
Monday
25.816
KWD HKD
0.03874
HKD KWD
Tuesday
25.820
KWD HKD
0.03873
HKD KWD
Wednesday
25.827
KWD HKD
0.03872
HKD KWD
Thursday
25.805
KWD HKD
0.03875
HKD KWD
Friday
25.816
KWD HKD
0.03874
HKD KWD
Monday
25.816
KWD HKD
0.03874
HKD KWD
Tuesday
25.809
KWD HKD
0.03875
HKD KWD
Wednesday
25.826
KWD HKD
0.03872
HKD KWD
Thursday
25.805
KWD HKD
0.03875
HKD KWD
Friday
25.800
KWD HKD
0.03876
HKD KWD
Monday
25.800
KWD HKD
0.03876
HKD KWD
Tuesday
25.789
KWD HKD
0.03878
HKD KWD
Wednesday
25.784
KWD HKD
0.03878
HKD KWD
Thursday
25.790
KWD HKD
0.03877
HKD KWD
Friday
25.768
KWD HKD
0.03881
HKD KWD
Monday
25.788
KWD HKD
0.03878
HKD KWD
Tuesday
25.805
KWD HKD
0.03875
HKD KWD
Wednesday
25.798
KWD HKD
0.03876
HKD KWD
Thursday
25.807
KWD HKD
0.03875
HKD KWD
Friday
25.803
KWD HKD
0.03876
HKD KWD
Monday
25.802
KWD HKD
0.03876
HKD KWD
Tuesday
25.798
KWD HKD
0.03876
HKD KWD
Wednesday
25.794
KWD HKD
0.03877
HKD KWD
Thursday
25.775
KWD HKD
0.03880
HKD KWD
Friday
25.765
KWD HKD
0.03881
HKD KWD
Monday
25.779
KWD HKD
0.03879
HKD KWD
Tuesday
25.794
KWD HKD
0.03877
HKD KWD
Wednesday
25.784
KWD HKD
0.03878
HKD KWD
Thursday
25.795
KWD HKD
0.03877
HKD KWD
Friday
25.788
KWD HKD
0.03878
HKD KWD
Monday
25.787
KWD HKD
0.03878
HKD KWD
Tuesday
25.777
KWD HKD
0.03879
HKD KWD
Wednesday
25.794
KWD HKD
0.03877
HKD KWD
Thursday
25.788
KWD HKD
0.03878
HKD KWD
Friday
25.767
KWD HKD
0.03881
HKD KWD
Monday
25.792
KWD HKD
0.03877
HKD KWD
Tuesday
25.784
KWD HKD
0.03878
HKD KWD
Wednesday
25.801
KWD HKD
0.03876
HKD KWD
Thursday
25.804
KWD HKD
0.03875
HKD KWD
Friday
25.794
KWD HKD
0.03877
HKD KWD
Monday
25.818
KWD HKD
0.03873
HKD KWD
Tuesday
25.827
KWD HKD
0.03872
HKD KWD
Wednesday
25.827
KWD HKD
0.03872
HKD KWD
Thursday
25.831
KWD HKD
0.03871
HKD KWD
Friday
25.828
KWD HKD
0.03872
HKD KWD
Monday
25.845
KWD HKD
0.03869
HKD KWD
Tuesday
25.820
KWD HKD
0.03873
HKD KWD
Wednesday
25.827
KWD HKD
0.03872
HKD KWD
Thursday
25.834
KWD HKD
0.03871
HKD KWD
Friday
25.807
KWD HKD
0.03875
HKD KWD
Monday
25.848
KWD HKD
0.03869
HKD KWD
Tuesday
25.867
KWD HKD
0.03866
HKD KWD
Wednesday
25.877
KWD HKD
0.03864
HKD KWD
Thursday
25.866
KWD HKD
0.03866
HKD KWD
Friday
25.882
KWD HKD
0.03864
HKD KWD
Monday
25.873
KWD HKD
0.03865
HKD KWD
Tuesday
25.895
KWD HKD
0.03862
HKD KWD
Wednesday
25.889
KWD HKD
0.03863
HKD KWD
Thursday
25.887
KWD HKD
0.03863
HKD KWD
Friday
25.871
KWD HKD
0.03865
HKD KWD
Monday
25.867
KWD HKD
0.03866
HKD KWD
Tuesday
25.876
KWD HKD
0.03865
HKD KWD
Wednesday
25.853
KWD HKD
0.03868
HKD KWD
Thursday
25.863
KWD HKD
0.03867
HKD KWD
Friday
25.868
KWD HKD
0.03866
HKD KWD
Monday
25.896
KWD HKD
0.03862
HKD KWD
Tuesday
25.908
KWD HKD
0.03860
HKD KWD
Wednesday
25.864
KWD HKD
0.03866
HKD KWD
Thursday
25.870
KWD HKD
0.03866
HKD KWD
Friday
25.864
KWD HKD
0.03866
HKD KWD
Monday
25.896
KWD HKD
0.03862
HKD KWD
Tuesday
25.876
KWD HKD
0.03865
HKD KWD
Wednesday
25.863
KWD HKD
0.03866
HKD KWD
Thursday
25.874
KWD HKD
0.03865
HKD KWD
Friday
25.880
KWD HKD
0.03864
HKD KWD
Monday
25.888
KWD HKD
0.03863
HKD KWD
Tuesday
25.887
KWD HKD
0.03863
HKD KWD
Wednesday
25.856
KWD HKD
0.03868
HKD KWD
Thursday
25.852
KWD HKD
0.03868
HKD KWD
Friday
25.844
KWD HKD
0.03869
HKD KWD
Monday
25.860
KWD HKD
0.03867
HKD KWD
Tuesday
25.881
KWD HKD
0.03864
HKD KWD
Wednesday
25.849
KWD HKD
0.03869
HKD KWD
Thursday
25.863
KWD HKD
0.03867
HKD KWD
Friday
25.873
KWD HKD
0.03865
HKD KWD
Monday
25.861
KWD HKD
0.03867
HKD KWD
Tuesday
25.866
KWD HKD
0.03866
HKD KWD
Wednesday
25.879
KWD HKD
0.03864
HKD KWD
Thursday
25.882
KWD HKD
0.03864
HKD KWD
Friday
25.868
KWD HKD
0.03866
HKD KWD
Monday
25.867
KWD HKD
0.03866
HKD KWD
Tuesday
25.868
KWD HKD
0.03866
HKD KWD
Wednesday
25.873
KWD HKD
0.03865
HKD KWD
Thursday
25.859
KWD HKD
0.03867
HKD KWD
Friday
25.871
KWD HKD
0.03865
HKD KWD
Monday
25.849
KWD HKD
0.03869
HKD KWD
Tuesday
25.831
KWD HKD
0.03871
HKD KWD
Wednesday
25.820
KWD HKD
0.03873
HKD KWD
Thursday
25.811
KWD HKD
0.03874
HKD KWD
Friday
25.818
KWD HKD
0.03873
HKD KWD
Monday
25.835
KWD HKD
0.03871
HKD KWD
Tuesday
25.819
KWD HKD
0.03873
HKD KWD
Wednesday
25.823
KWD HKD
0.03873
HKD KWD
Thursday
25.818
KWD HKD
0.03873
HKD KWD
Friday
25.807
KWD HKD
0.03875
HKD KWD
Monday
25.804
KWD HKD
0.03875
HKD KWD
Tuesday
25.777
KWD HKD
0.03879
HKD KWD
Wednesday
25.771
KWD HKD
0.03880
HKD KWD
Thursday
25.784
KWD HKD
0.03878
HKD KWD
Friday
25.782
KWD HKD
0.03879
HKD KWD
Monday
25.770
KWD HKD
0.03880
HKD KWD
Tuesday
25.785
KWD HKD
0.03878
HKD KWD
Wednesday
25.787
KWD HKD
0.03878
HKD KWD
Thursday
25.791
KWD HKD
0.03877
HKD KWD
Friday
25.784
KWD HKD
0.03878
HKD KWD
Monday
25.783
KWD HKD
0.03879
HKD KWD
Tuesday
25.782
KWD HKD
0.03879
HKD KWD
Wednesday
25.788
KWD HKD
0.03878
HKD KWD
Thursday
25.787
KWD HKD
0.03878
HKD KWD
Friday
25.791
KWD HKD
0.03877
HKD KWD
Monday
25.798
KWD HKD
0.03876
HKD KWD
Tuesday
25.808
KWD HKD
0.03875
HKD KWD
Wednesday
25.800
KWD HKD
0.03876
HKD KWD
Thursday
25.795
KWD HKD
0.03877
HKD KWD
Friday
25.796
KWD HKD
0.03877
HKD KWD
Monday
25.820
KWD HKD
0.03873
HKD KWD
Tuesday
25.820
KWD HKD
0.03873
HKD KWD
Wednesday
25.806
KWD HKD
0.03875
HKD KWD
Thursday
25.786
KWD HKD
0.03878
HKD KWD
Friday
25.772
KWD HKD
0.03880
HKD KWD
Monday
25.775
KWD HKD
0.03880
HKD KWD
Tuesday
25.768
KWD HKD
0.03881
HKD KWD
Wednesday
25.729
KWD HKD
0.03887
HKD KWD
Thursday
25.755
KWD HKD
0.03883
HKD KWD
Friday
25.755
KWD HKD
0.03883
HKD KWD
Monday
25.757
KWD HKD
0.03882
HKD KWD
Tuesday
25.724
KWD HKD
0.03887
HKD KWD
Wednesday
25.725
KWD HKD
0.03887
HKD KWD
Thursday
25.738
KWD HKD
0.03885
HKD KWD
Friday
25.765
KWD HKD
0.03881
HKD KWD
Monday
25.773
KWD HKD
0.03880
HKD KWD
Tuesday
25.760
KWD HKD
0.03882
HKD KWD
Wednesday
25.765
KWD HKD
0.03881
HKD KWD
Thursday
25.763
KWD HKD
0.03882
HKD KWD
Friday
25.746
KWD HKD
0.03884
HKD KWD
Monday
25.780
KWD HKD
0.03879
HKD KWD
Tuesday
25.754
KWD HKD
0.03883
HKD KWD
Wednesday
25.754
KWD HKD
0.03883
HKD KWD
Thursday
25.749
KWD HKD
0.03884
HKD KWD
Friday
25.742
KWD HKD
0.03885
HKD KWD
Monday
25.755
KWD HKD
0.03883
HKD KWD
Tuesday
25.759
KWD HKD
0.03882
HKD KWD
Wednesday
25.770
KWD HKD
0.03880
HKD KWD
Thursday
25.707
KWD HKD
0.03890
HKD KWD
Friday
25.730
KWD HKD
0.03886
HKD KWD
Monday
25.724
KWD HKD
0.03887
HKD KWD
Tuesday
25.746
KWD HKD
0.03884
HKD KWD
Wednesday
25.751
KWD HKD
0.03883
HKD KWD
Thursday
25.779
KWD HKD
0.03879
HKD KWD
Friday
25.782
KWD HKD
0.03879
HKD KWD
Monday
25.773
KWD HKD
0.03880
HKD KWD
Tuesday
25.781
KWD HKD
0.03879
HKD KWD
Wednesday
25.748
KWD HKD
0.03884
HKD KWD
Thursday
25.781
KWD HKD
0.03879
HKD KWD
Friday
25.770
KWD HKD
0.03881
HKD KWD