min = 11.009 (1/3/2024) avg = 11.033 max = 11.053 (4/12/2024)
Hong Kong Dollars per Jordanian Dinar in 2024 Invert
2024 Exchange Rates
Monday
11.029
JOD HKD
0.09067
HKD JOD
Tuesday
11.022
JOD HKD
0.09073
HKD JOD
Wednesday
11.009
JOD HKD
0.09083
HKD JOD
Thursday
11.014
JOD HKD
0.09080
HKD JOD
Friday
11.018
JOD HKD
0.09076
HKD JOD
Monday
11.011
JOD HKD
0.09082
HKD JOD
Tuesday
11.022
JOD HKD
0.09073
HKD JOD
Wednesday
11.030
JOD HKD
0.09066
HKD JOD
Thursday
11.029
JOD HKD
0.09067
HKD JOD
Friday
11.032
JOD HKD
0.09064
HKD JOD
Monday
11.031
JOD HKD
0.09065
HKD JOD
Tuesday
11.034
JOD HKD
0.09063
HKD JOD
Wednesday
11.035
JOD HKD
0.09062
HKD JOD
Thursday
11.032
JOD HKD
0.09064
HKD JOD
Friday
11.029
JOD HKD
0.09067
HKD JOD
Monday
11.027
JOD HKD
0.09069
HKD JOD
Tuesday
11.034
JOD HKD
0.09063
HKD JOD
Wednesday
11.028
JOD HKD
0.09068
HKD JOD
Thursday
11.025
JOD HKD
0.09070
HKD JOD
Friday
11.021
JOD HKD
0.09073
HKD JOD
Monday
11.019
JOD HKD
0.09075
HKD JOD
Tuesday
11.024
JOD HKD
0.09071
HKD JOD
Wednesday
11.028
JOD HKD
0.09068
HKD JOD
Thursday
11.026
JOD HKD
0.09070
HKD JOD
Friday
11.027
JOD HKD
0.09068
HKD JOD
Monday
11.032
JOD HKD
0.09064
HKD JOD
Tuesday
11.035
JOD HKD
0.09062
HKD JOD
Wednesday
11.031
JOD HKD
0.09065
HKD JOD
Thursday
11.030
JOD HKD
0.09066
HKD JOD
Friday
11.030
JOD HKD
0.09066
HKD JOD
Monday
11.030
JOD HKD
0.09066
HKD JOD
Tuesday
11.026
JOD HKD
0.09069
HKD JOD
Wednesday
11.028
JOD HKD
0.09068
HKD JOD
Thursday
11.030
JOD HKD
0.09066
HKD JOD
Friday
11.032
JOD HKD
0.09065
HKD JOD
Monday
11.032
JOD HKD
0.09065
HKD JOD
Tuesday
11.031
JOD HKD
0.09066
HKD JOD
Wednesday
11.032
JOD HKD
0.09064
HKD JOD
Thursday
11.032
JOD HKD
0.09065
HKD JOD
Friday
11.035
JOD HKD
0.09062
HKD JOD
Monday
11.034
JOD HKD
0.09063
HKD JOD
Tuesday
11.035
JOD HKD
0.09062
HKD JOD
Wednesday
11.040
JOD HKD
0.09058
HKD JOD
Thursday
11.040
JOD HKD
0.09058
HKD JOD
Friday
11.042
JOD HKD
0.09056
HKD JOD
Monday
11.036
JOD HKD
0.09061
HKD JOD
Tuesday
11.034
JOD HKD
0.09063
HKD JOD
Wednesday
11.035
JOD HKD
0.09062
HKD JOD
Thursday
11.033
JOD HKD
0.09064
HKD JOD
Friday
11.030
JOD HKD
0.09066
HKD JOD
Monday
11.029
JOD HKD
0.09067
HKD JOD
Tuesday
11.035
JOD HKD
0.09062
HKD JOD
Wednesday
11.033
JOD HKD
0.09064
HKD JOD
Thursday
11.032
JOD HKD
0.09064
HKD JOD
Friday
11.033
JOD HKD
0.09064
HKD JOD
Monday
11.029
JOD HKD
0.09067
HKD JOD
Tuesday
11.033
JOD HKD
0.09064
HKD JOD
Wednesday
11.034
JOD HKD
0.09062
HKD JOD
Thursday
11.031
JOD HKD
0.09066
HKD JOD
Friday
11.030
JOD HKD
0.09066
HKD JOD
Monday
11.032
JOD HKD
0.09065
HKD JOD
Tuesday
11.034
JOD HKD
0.09063
HKD JOD
Wednesday
11.034
JOD HKD
0.09063
HKD JOD
Thursday
11.036
JOD HKD
0.09061
HKD JOD
Friday
11.038
JOD HKD
0.09060
HKD JOD
Monday
11.036
JOD HKD
0.09061
HKD JOD
Tuesday
11.041
JOD HKD
0.09057
HKD JOD
Wednesday
11.043
JOD HKD
0.09056
HKD JOD
Thursday
11.042
JOD HKD
0.09057
HKD JOD
Friday
11.042
JOD HKD
0.09057
HKD JOD
Monday
11.046
JOD HKD
0.09053
HKD JOD
Tuesday
11.046
JOD HKD
0.09053
HKD JOD
Wednesday
11.047
JOD HKD
0.09052
HKD JOD
Thursday
11.050
JOD HKD
0.09050
HKD JOD
Friday
11.053
JOD HKD
0.09047
HKD JOD
Monday
11.042
JOD HKD
0.09056
HKD JOD
Tuesday
11.046
JOD HKD
0.09053
HKD JOD
Wednesday
11.045
JOD HKD
0.09054
HKD JOD
Thursday
11.046
JOD HKD
0.09053
HKD JOD
Friday
11.047
JOD HKD
0.09052
HKD JOD
Monday
11.052
JOD HKD
0.09048
HKD JOD
Tuesday
11.052
JOD HKD
0.09048
HKD JOD
Wednesday
11.047
JOD HKD
0.09052
HKD JOD
Thursday
11.042
JOD HKD
0.09056
HKD JOD
Friday
11.041
JOD HKD
0.09057
HKD JOD
Monday
11.039
JOD HKD
0.09059
HKD JOD
Tuesday
11.031
JOD HKD
0.09066
HKD JOD
Wednesday
11.035
JOD HKD
0.09062
HKD JOD
Thursday
11.026
JOD HKD
0.09069
HKD JOD
Friday
11.021
JOD HKD
0.09073
HKD JOD