min = 10.982 (12/27/2019) avg = 11.051 max = 11.072 (3/5/2019)
Hong Kong Dollars per Jordanian Dinar in 2019 Invert
2019 Exchange Rates
Tuesday
11.045
JOD HKD
0.09054
HKD JOD
Wednesday
11.050
JOD HKD
0.09050
HKD JOD
Thursday
11.049
JOD HKD
0.09051
HKD JOD
Friday
11.049
JOD HKD
0.09051
HKD JOD
Monday
11.052
JOD HKD
0.09048
HKD JOD
Tuesday
11.056
JOD HKD
0.09045
HKD JOD
Wednesday
11.057
JOD HKD
0.09044
HKD JOD
Thursday
11.057
JOD HKD
0.09044
HKD JOD
Friday
11.060
JOD HKD
0.09042
HKD JOD
Monday
11.062
JOD HKD
0.09040
HKD JOD
Tuesday
11.063
JOD HKD
0.09039
HKD JOD
Wednesday
11.066
JOD HKD
0.09037
HKD JOD
Thursday
11.063
JOD HKD
0.09039
HKD JOD
Friday
11.063
JOD HKD
0.09039
HKD JOD
Monday
11.065
JOD HKD
0.09037
HKD JOD
Tuesday
11.066
JOD HKD
0.09036
HKD JOD
Wednesday
11.066
JOD HKD
0.09036
HKD JOD
Thursday
11.068
JOD HKD
0.09035
HKD JOD
Friday
11.067
JOD HKD
0.09036
HKD JOD
Monday
11.066
JOD HKD
0.09037
HKD JOD
Tuesday
11.067
JOD HKD
0.09036
HKD JOD
Wednesday
11.063
JOD HKD
0.09039
HKD JOD
Thursday
11.065
JOD HKD
0.09038
HKD JOD
Friday
11.070
JOD HKD
0.09033
HKD JOD
Monday
11.072
JOD HKD
0.09032
HKD JOD
Tuesday
11.068
JOD HKD
0.09035
HKD JOD
Wednesday
11.069
JOD HKD
0.09034
HKD JOD
Thursday
11.066
JOD HKD
0.09037
HKD JOD
Friday
11.066
JOD HKD
0.09037
HKD JOD
Monday
11.069
JOD HKD
0.09034
HKD JOD
Tuesday
11.070
JOD HKD
0.09034
HKD JOD
Wednesday
11.070
JOD HKD
0.09034
HKD JOD
Thursday
11.068
JOD HKD
0.09035
HKD JOD
Friday
11.069
JOD HKD
0.09034
HKD JOD
Monday
11.068
JOD HKD
0.09035
HKD JOD
Tuesday
11.070
JOD HKD
0.09033
HKD JOD
Wednesday
11.071
JOD HKD
0.09033
HKD JOD
Thursday
11.069
JOD HKD
0.09034
HKD JOD
Friday
11.071
JOD HKD
0.09032
HKD JOD
Monday
11.070
JOD HKD
0.09033
HKD JOD
Tuesday
11.071
JOD HKD
0.09032
HKD JOD
Wednesday
11.071
JOD HKD
0.09032
HKD JOD
Thursday
11.071
JOD HKD
0.09032
HKD JOD
Friday
11.070
JOD HKD
0.09033
HKD JOD
Monday
11.072
JOD HKD
0.09032
HKD JOD
Tuesday
11.072
JOD HKD
0.09031
HKD JOD
Wednesday
11.072
JOD HKD
0.09032
HKD JOD
Thursday
11.072
JOD HKD
0.09032
HKD JOD
Friday
11.072
JOD HKD
0.09031
HKD JOD
Monday
11.072
JOD HKD
0.09032
HKD JOD
Tuesday
11.072
JOD HKD
0.09032
HKD JOD
Wednesday
11.072
JOD HKD
0.09032
HKD JOD
Thursday
11.072
JOD HKD
0.09032
HKD JOD
Friday
11.072
JOD HKD
0.09032
HKD JOD
Monday
11.072
JOD HKD
0.09032
HKD JOD
Tuesday
11.072
JOD HKD
0.09032
HKD JOD
Wednesday
11.072
JOD HKD
0.09032
HKD JOD
Thursday
11.069
JOD HKD
0.09035
HKD JOD
Friday
11.068
JOD HKD
0.09035
HKD JOD
Monday
11.069
JOD HKD
0.09034
HKD JOD
Tuesday
11.072
JOD HKD
0.09032
HKD JOD
Wednesday
11.071
JOD HKD
0.09033
HKD JOD
Thursday
11.072
JOD HKD
0.09032
HKD JOD
Friday
11.072
JOD HKD
0.09032
HKD JOD
Monday
11.072
JOD HKD
0.09032
HKD JOD
Tuesday
11.072
JOD HKD
0.09032
HKD JOD
Wednesday
11.071
JOD HKD
0.09033
HKD JOD
Thursday
11.072
JOD HKD
0.09032
HKD JOD
Friday
11.071
JOD HKD
0.09032
HKD JOD
Monday
11.068
JOD HKD
0.09035
HKD JOD
Tuesday
11.061
JOD HKD
0.09040
HKD JOD
Wednesday
11.055
JOD HKD
0.09045
HKD JOD
Thursday
11.064
JOD HKD
0.09039
HKD JOD
Friday
11.063
JOD HKD
0.09039
HKD JOD
Monday
11.057
JOD HKD
0.09044
HKD JOD
Tuesday
11.062
JOD HKD
0.09040
HKD JOD
Wednesday
11.065
JOD HKD
0.09038
HKD JOD
Thursday
11.066
JOD HKD
0.09036
HKD JOD
Friday
11.065
JOD HKD
0.09038
HKD JOD
Monday
11.063
JOD HKD
0.09039
HKD JOD
Tuesday
11.063
JOD HKD
0.09039
HKD JOD
Wednesday
11.062
JOD HKD
0.09040
HKD JOD
Thursday
11.063
JOD HKD
0.09039
HKD JOD
Friday
11.065
JOD HKD
0.09038
HKD JOD
Monday
11.064
JOD HKD
0.09038
HKD JOD
Tuesday
11.065
JOD HKD
0.09037
HKD JOD
Wednesday
11.065
JOD HKD
0.09038
HKD JOD
Thursday
11.064
JOD HKD
0.09038
HKD JOD
Friday
11.065
JOD HKD
0.09038
HKD JOD
Monday
11.066
JOD HKD
0.09036
HKD JOD
Tuesday
11.070
JOD HKD
0.09034
HKD JOD
Wednesday
11.070
JOD HKD
0.09033
HKD JOD
Thursday
11.070
JOD HKD
0.09033
HKD JOD
Friday
11.070
JOD HKD
0.09033
HKD JOD
Monday
11.070
JOD HKD
0.09033
HKD JOD
Tuesday
11.071
JOD HKD
0.09033
HKD JOD
Wednesday
11.071
JOD HKD
0.09032
HKD JOD
Thursday
11.071
JOD HKD
0.09032
HKD JOD
Friday
11.071
JOD HKD
0.09033
HKD JOD
Monday
11.071
JOD HKD
0.09032
HKD JOD
Tuesday
11.071
JOD HKD
0.09032
HKD JOD
Wednesday
11.072
JOD HKD
0.09032
HKD JOD
Thursday
11.070
JOD HKD
0.09033
HKD JOD
Friday
11.070
JOD HKD
0.09033
HKD JOD
Monday
11.071
JOD HKD
0.09032
HKD JOD
Tuesday
11.070
JOD HKD
0.09034
HKD JOD
Wednesday
11.072
JOD HKD
0.09032
HKD JOD
Thursday
11.070
JOD HKD
0.09034
HKD JOD
Friday
11.062
JOD HKD
0.09040
HKD JOD
Monday
11.052
JOD HKD
0.09048
HKD JOD
Tuesday
11.057
JOD HKD
0.09044
HKD JOD
Wednesday
11.060
JOD HKD
0.09042
HKD JOD
Thursday
11.060
JOD HKD
0.09041
HKD JOD
Friday
11.060
JOD HKD
0.09042
HKD JOD
Monday
11.061
JOD HKD
0.09041
HKD JOD
Tuesday
11.051
JOD HKD
0.09049
HKD JOD
Wednesday
11.032
JOD HKD
0.09064
HKD JOD
Thursday
11.041
JOD HKD
0.09057
HKD JOD
Friday
11.041
JOD HKD
0.09057
HKD JOD
Monday
11.045
JOD HKD
0.09054
HKD JOD
Tuesday
11.046
JOD HKD
0.09053
HKD JOD
Wednesday
11.035
JOD HKD
0.09062
HKD JOD
Thursday
11.021
JOD HKD
0.09074
HKD JOD
Friday
11.022
JOD HKD
0.09073
HKD JOD
Sunday
11.022
JOD HKD
0.09073
HKD JOD
Monday
11.015
JOD HKD
0.09079
HKD JOD
Tuesday
11.016
JOD HKD
0.09077
HKD JOD
Wednesday
11.016
JOD HKD
0.09078
HKD JOD
Thursday
11.024
JOD HKD
0.09071
HKD JOD
Friday
11.021
JOD HKD
0.09073
HKD JOD
Saturday
11.024
JOD HKD
0.09072
HKD JOD
Sunday
11.017
JOD HKD
0.09077
HKD JOD
Monday
11.020
JOD HKD
0.09074
HKD JOD
Wednesday
10.997
JOD HKD
0.09093
HKD JOD
Thursday
10.985
JOD HKD
0.09103
HKD JOD
Friday
10.992
JOD HKD
0.09097
HKD JOD
Monday
11.001
JOD HKD
0.09090
HKD JOD
Tuesday
11.016
JOD HKD
0.09078
HKD JOD
Wednesday
11.024
JOD HKD
0.09071
HKD JOD
Thursday
11.031
JOD HKD
0.09065
HKD JOD
Friday
11.035
JOD HKD
0.09062
HKD JOD
Monday
11.039
JOD HKD
0.09059
HKD JOD
Tuesday
11.026
JOD HKD
0.09069
HKD JOD
Wednesday
11.022
JOD HKD
0.09073
HKD JOD
Thursday
11.022
JOD HKD
0.09073
HKD JOD
Friday
11.010
JOD HKD
0.09083
HKD JOD
Monday
11.015
JOD HKD
0.09079
HKD JOD
Tuesday
11.016
JOD HKD
0.09077
HKD JOD
Wednesday
11.021
JOD HKD
0.09073
HKD JOD
Thursday
11.021
JOD HKD
0.09074
HKD JOD
Friday
11.027
JOD HKD
0.09069
HKD JOD
Monday
11.028
JOD HKD
0.09068
HKD JOD
Tuesday
11.034
JOD HKD
0.09063
HKD JOD
Wednesday
11.040
JOD HKD
0.09058
HKD JOD
Thursday
11.037
JOD HKD
0.09060
HKD JOD
Friday
11.036
JOD HKD
0.09061
HKD JOD
Monday
11.052
JOD HKD
0.09048
HKD JOD
Tuesday
11.053
JOD HKD
0.09048
HKD JOD
Wednesday
11.058
JOD HKD
0.09043
HKD JOD
Thursday
11.061
JOD HKD
0.09041
HKD JOD
Friday
11.058
JOD HKD
0.09044
HKD JOD
Monday
11.065
JOD HKD
0.09037
HKD JOD
Tuesday
11.067
JOD HKD
0.09036
HKD JOD
Wednesday
11.065
JOD HKD
0.09037
HKD JOD
Thursday
11.061
JOD HKD
0.09041
HKD JOD
Friday
11.062
JOD HKD
0.09040
HKD JOD
Monday
11.064
JOD HKD
0.09038
HKD JOD
Tuesday
11.061
JOD HKD
0.09041
HKD JOD
Wednesday
11.060
JOD HKD
0.09042
HKD JOD
Thursday
11.058
JOD HKD
0.09043
HKD JOD
Friday
11.061
JOD HKD
0.09041
HKD JOD
Monday
11.064
JOD HKD
0.09038
HKD JOD
Tuesday
11.065
JOD HKD
0.09038
HKD JOD
Wednesday
11.066
JOD HKD
0.09036
HKD JOD
Thursday
11.066
JOD HKD
0.09037
HKD JOD
Friday
11.061
JOD HKD
0.09041
HKD JOD
Monday
11.062
JOD HKD
0.09040
HKD JOD
Tuesday
11.063
JOD HKD
0.09039
HKD JOD
Wednesday
11.059
JOD HKD
0.09043
HKD JOD
Thursday
11.057
JOD HKD
0.09044
HKD JOD
Friday
11.058
JOD HKD
0.09044
HKD JOD
Monday
11.059
JOD HKD
0.09042
HKD JOD
Tuesday
11.060
JOD HKD
0.09042
HKD JOD
Wednesday
11.058
JOD HKD
0.09044
HKD JOD
Thursday
11.041
JOD HKD
0.09058
HKD JOD
Friday
11.040
JOD HKD
0.09058
HKD JOD
Monday
11.030
JOD HKD
0.09066
HKD JOD
Tuesday
11.034
JOD HKD
0.09063
HKD JOD
Wednesday
11.042
JOD HKD
0.09056
HKD JOD
Thursday
11.043
JOD HKD
0.09055
HKD JOD
Friday
11.049
JOD HKD
0.09051
HKD JOD
Monday
11.057
JOD HKD
0.09044
HKD JOD
Tuesday
11.058
JOD HKD
0.09043
HKD JOD
Wednesday
11.052
JOD HKD
0.09048
HKD JOD
Thursday
11.056
JOD HKD
0.09045
HKD JOD
Friday
11.059
JOD HKD
0.09042
HKD JOD
Monday
11.058
JOD HKD
0.09043
HKD JOD
Tuesday
11.059
JOD HKD
0.09043
HKD JOD
Wednesday
11.060
JOD HKD
0.09042
HKD JOD
Thursday
11.062
JOD HKD
0.09040
HKD JOD
Friday
11.062
JOD HKD
0.09040
HKD JOD
Monday
11.064
JOD HKD
0.09038
HKD JOD
Tuesday
11.064
JOD HKD
0.09039
HKD JOD
Wednesday
11.065
JOD HKD
0.09038
HKD JOD
Thursday
11.064
JOD HKD
0.09039
HKD JOD
Friday
11.062
JOD HKD
0.09040
HKD JOD
Monday
11.063
JOD HKD
0.09039
HKD JOD
Tuesday
11.065
JOD HKD
0.09037
HKD JOD
Wednesday
11.066
JOD HKD
0.09037
HKD JOD
Thursday
11.064
JOD HKD
0.09038
HKD JOD
Friday
11.061
JOD HKD
0.09041
HKD JOD
Monday
11.063
JOD HKD
0.09040
HKD JOD
Tuesday
11.062
JOD HKD
0.09040
HKD JOD
Wednesday
11.061
JOD HKD
0.09040
HKD JOD
Thursday
11.057
JOD HKD
0.09044
HKD JOD
Friday
11.056
JOD HKD
0.09045
HKD JOD
Monday
11.057
JOD HKD
0.09044
HKD JOD
Tuesday
11.058
JOD HKD
0.09043
HKD JOD
Wednesday
11.058
JOD HKD
0.09043
HKD JOD
Thursday
11.052
JOD HKD
0.09048
HKD JOD
Friday
11.054
JOD HKD
0.09046
HKD JOD
Monday
11.056
JOD HKD
0.09045
HKD JOD
Tuesday
11.050
JOD HKD
0.09050
HKD JOD
Wednesday
11.036
JOD HKD
0.09061
HKD JOD
Thursday
11.036
JOD HKD
0.09061
HKD JOD
Friday
11.040
JOD HKD
0.09058
HKD JOD
Monday
11.044
JOD HKD
0.09055
HKD JOD
Tuesday
11.039
JOD HKD
0.09059
HKD JOD
Wednesday
11.046
JOD HKD
0.09053
HKD JOD
Thursday
11.043
JOD HKD
0.09056
HKD JOD
Friday
11.041
JOD HKD
0.09057
HKD JOD
Monday
11.042
JOD HKD
0.09056
HKD JOD
Tuesday
11.041
JOD HKD
0.09057
HKD JOD
Wednesday
11.038
JOD HKD
0.09060
HKD JOD
Thursday
11.031
JOD HKD
0.09066
HKD JOD
Friday
11.036
JOD HKD
0.09062
HKD JOD
Monday
11.039
JOD HKD
0.09059
HKD JOD
Tuesday
11.039
JOD HKD
0.09059
HKD JOD
Wednesday
11.041
JOD HKD
0.09058
HKD JOD
Thursday
11.039
JOD HKD
0.09059
HKD JOD
Friday
11.037
JOD HKD
0.09060
HKD JOD
Monday
11.042
JOD HKD
0.09056
HKD JOD
Tuesday
11.042
JOD HKD
0.09057
HKD JOD
Wednesday
11.042
JOD HKD
0.09056
HKD JOD
Thursday
11.042
JOD HKD
0.09056
HKD JOD
Friday
11.042
JOD HKD
0.09056
HKD JOD
Monday
11.041
JOD HKD
0.09057
HKD JOD
Tuesday
11.038
JOD HKD
0.09060
HKD JOD
Wednesday
11.018
JOD HKD
0.09076
HKD JOD
Thursday
11.010
JOD HKD
0.09083
HKD JOD
Friday
10.997
JOD HKD
0.09094
HKD JOD
Monday
10.989
JOD HKD
0.09100
HKD JOD
Tuesday
10.986
JOD HKD
0.09102
HKD JOD
Wednesday
10.986
JOD HKD
0.09102
HKD JOD
Thursday
10.999
JOD HKD
0.09092
HKD JOD
Friday
10.996
JOD HKD
0.09094
HKD JOD
Monday
10.983
JOD HKD
0.09105
HKD JOD
Tuesday
10.983
JOD HKD
0.09105
HKD JOD
Wednesday
10.985
JOD HKD
0.09104
HKD JOD
Thursday
10.983
JOD HKD
0.09105
HKD JOD
Friday
10.982
JOD HKD
0.09106
HKD JOD
Monday
10.982
JOD HKD
0.09106
HKD JOD
Tuesday
10.983
JOD HKD
0.09105
HKD JOD