min = 10.988 (11/27/2023) avg = 11.042 max = 11.072 (3/3/2023)
Hong Kong Dollars per Jordanian Dinar in 2023 Invert
2023 Exchange Rates
Monday
11.008
JOD HKD
0.09084
HKD JOD
Tuesday
11.022
JOD HKD
0.09073
HKD JOD
Wednesday
11.026
JOD HKD
0.09070
HKD JOD
Thursday
11.014
JOD HKD
0.09079
HKD JOD
Friday
11.017
JOD HKD
0.09077
HKD JOD
Monday
11.011
JOD HKD
0.09082
HKD JOD
Tuesday
11.014
JOD HKD
0.09079
HKD JOD
Wednesday
11.021
JOD HKD
0.09074
HKD JOD
Thursday
11.014
JOD HKD
0.09079
HKD JOD
Friday
11.017
JOD HKD
0.09077
HKD JOD
Monday
11.018
JOD HKD
0.09076
HKD JOD
Tuesday
11.029
JOD HKD
0.09067
HKD JOD
Wednesday
11.038
JOD HKD
0.09060
HKD JOD
Thursday
11.048
JOD HKD
0.09051
HKD JOD
Friday
11.047
JOD HKD
0.09053
HKD JOD
Monday
11.042
JOD HKD
0.09056
HKD JOD
Tuesday
11.043
JOD HKD
0.09055
HKD JOD
Wednesday
11.048
JOD HKD
0.09052
HKD JOD
Thursday
11.043
JOD HKD
0.09055
HKD JOD
Friday
11.041
JOD HKD
0.09057
HKD JOD
Monday
11.052
JOD HKD
0.09048
HKD JOD
Tuesday
11.053
JOD HKD
0.09047
HKD JOD
Wednesday
11.061
JOD HKD
0.09040
HKD JOD
Thursday
11.062
JOD HKD
0.09040
HKD JOD
Friday
11.066
JOD HKD
0.09036
HKD JOD
Monday
11.069
JOD HKD
0.09034
HKD JOD
Tuesday
11.070
JOD HKD
0.09033
HKD JOD
Wednesday
11.071
JOD HKD
0.09032
HKD JOD
Thursday
11.072
JOD HKD
0.09032
HKD JOD
Friday
11.072
JOD HKD
0.09032
HKD JOD
Monday
11.072
JOD HKD
0.09032
HKD JOD
Tuesday
11.072
JOD HKD
0.09032
HKD JOD
Wednesday
11.070
JOD HKD
0.09033
HKD JOD
Thursday
11.071
JOD HKD
0.09032
HKD JOD
Friday
11.068
JOD HKD
0.09035
HKD JOD
Monday
11.047
JOD HKD
0.09052
HKD JOD
Tuesday
11.062
JOD HKD
0.09040
HKD JOD
Wednesday
11.068
JOD HKD
0.09035
HKD JOD
Thursday
11.067
JOD HKD
0.09036
HKD JOD
Friday
11.069
JOD HKD
0.09034
HKD JOD
Monday
11.066
JOD HKD
0.09036
HKD JOD
Tuesday
11.071
JOD HKD
0.09032
HKD JOD
Wednesday
11.071
JOD HKD
0.09032
HKD JOD
Thursday
11.072
JOD HKD
0.09032
HKD JOD
Friday
11.072
JOD HKD
0.09031
HKD JOD
Monday
11.072
JOD HKD
0.09032
HKD JOD
Tuesday
11.072
JOD HKD
0.09032
HKD JOD
Wednesday
11.072
JOD HKD
0.09032
HKD JOD
Thursday
11.072
JOD HKD
0.09032
HKD JOD
Friday
11.071
JOD HKD
0.09032
HKD JOD
Monday
11.065
JOD HKD
0.09038
HKD JOD
Tuesday
11.066
JOD HKD
0.09037
HKD JOD
Wednesday
11.069
JOD HKD
0.09034
HKD JOD
Thursday
11.071
JOD HKD
0.09032
HKD JOD
Friday
11.072
JOD HKD
0.09032
HKD JOD
Monday
11.063
JOD HKD
0.09039
HKD JOD
Tuesday
11.065
JOD HKD
0.09038
HKD JOD
Wednesday
11.068
JOD HKD
0.09035
HKD JOD
Thursday
11.071
JOD HKD
0.09033
HKD JOD
Friday
11.072
JOD HKD
0.09032
HKD JOD
Monday
11.072
JOD HKD
0.09032
HKD JOD
Tuesday
11.072
JOD HKD
0.09032
HKD JOD
Wednesday
11.072
JOD HKD
0.09032
HKD JOD
Thursday
11.072
JOD HKD
0.09032
HKD JOD
Friday
11.072
JOD HKD
0.09032
HKD JOD
Monday
11.072
JOD HKD
0.09032
HKD JOD
Tuesday
11.072
JOD HKD
0.09032
HKD JOD
Wednesday
11.072
JOD HKD
0.09032
HKD JOD
Thursday
11.072
JOD HKD
0.09032
HKD JOD
Friday
11.072
JOD HKD
0.09032
HKD JOD
Monday
11.072
JOD HKD
0.09032
HKD JOD
Tuesday
11.072
JOD HKD
0.09032
HKD JOD
Wednesday
11.072
JOD HKD
0.09032
HKD JOD
Thursday
11.072
JOD HKD
0.09032
HKD JOD
Friday
11.072
JOD HKD
0.09032
HKD JOD
Monday
11.072
JOD HKD
0.09032
HKD JOD
Tuesday
11.072
JOD HKD
0.09032
HKD JOD
Wednesday
11.071
JOD HKD
0.09033
HKD JOD
Thursday
11.071
JOD HKD
0.09033
HKD JOD
Friday
11.070
JOD HKD
0.09034
HKD JOD
Monday
11.070
JOD HKD
0.09034
HKD JOD
Tuesday
11.071
JOD HKD
0.09032
HKD JOD
Wednesday
11.072
JOD HKD
0.09032
HKD JOD
Thursday
11.072
JOD HKD
0.09032
HKD JOD
Friday
11.072
JOD HKD
0.09032
HKD JOD
Monday
11.072
JOD HKD
0.09032
HKD JOD
Tuesday
11.072
JOD HKD
0.09032
HKD JOD
Wednesday
11.072
JOD HKD
0.09032
HKD JOD
Thursday
11.070
JOD HKD
0.09034
HKD JOD
Friday
11.069
JOD HKD
0.09034
HKD JOD
Monday
11.069
JOD HKD
0.09035
HKD JOD
Tuesday
11.060
JOD HKD
0.09042
HKD JOD
Wednesday
11.046
JOD HKD
0.09053
HKD JOD
Thursday
11.055
JOD HKD
0.09046
HKD JOD
Friday
11.060
JOD HKD
0.09042
HKD JOD
Monday
11.056
JOD HKD
0.09045
HKD JOD
Tuesday
11.056
JOD HKD
0.09045
HKD JOD
Wednesday
11.041
JOD HKD
0.09057
HKD JOD
Thursday
11.041
JOD HKD
0.09057
HKD JOD
Friday
11.025
JOD HKD
0.09070
HKD JOD
Monday
11.037
JOD HKD
0.09061
HKD JOD
Tuesday
11.051
JOD HKD
0.09049
HKD JOD
Wednesday
11.045
JOD HKD
0.09054
HKD JOD
Thursday
11.047
JOD HKD
0.09052
HKD JOD
Friday
11.052
JOD HKD
0.09048
HKD JOD
Monday
11.042
JOD HKD
0.09056
HKD JOD
Tuesday
11.048
JOD HKD
0.09052
HKD JOD
Wednesday
11.050
JOD HKD
0.09050
HKD JOD
Thursday
11.048
JOD HKD
0.09052
HKD JOD
Friday
11.054
JOD HKD
0.09047
HKD JOD
Monday
11.055
JOD HKD
0.09046
HKD JOD
Tuesday
11.060
JOD HKD
0.09042
HKD JOD
Wednesday
11.060
JOD HKD
0.09042
HKD JOD
Thursday
11.053
JOD HKD
0.09047
HKD JOD
Friday
11.057
JOD HKD
0.09044
HKD JOD
Monday
11.050
JOD HKD
0.09050
HKD JOD
Tuesday
11.049
JOD HKD
0.09051
HKD JOD
Wednesday
11.046
JOD HKD
0.09053
HKD JOD
Thursday
11.038
JOD HKD
0.09059
HKD JOD
Friday
11.036
JOD HKD
0.09061
HKD JOD
Monday
11.024
JOD HKD
0.09071
HKD JOD
Tuesday
11.036
JOD HKD
0.09061
HKD JOD
Wednesday
11.041
JOD HKD
0.09057
HKD JOD
Thursday
11.042
JOD HKD
0.09056
HKD JOD
Friday
11.043
JOD HKD
0.09056
HKD JOD
Monday
11.042
JOD HKD
0.09056
HKD JOD
Tuesday
11.048
JOD HKD
0.09051
HKD JOD
Wednesday
11.047
JOD HKD
0.09052
HKD JOD
Thursday
11.052
JOD HKD
0.09048
HKD JOD
Friday
11.052
JOD HKD
0.09048
HKD JOD
Monday
11.051
JOD HKD
0.09049
HKD JOD
Tuesday
11.044
JOD HKD
0.09055
HKD JOD
Wednesday
11.035
JOD HKD
0.09062
HKD JOD
Thursday
11.029
JOD HKD
0.09067
HKD JOD
Friday
11.040
JOD HKD
0.09058
HKD JOD
Monday
11.042
JOD HKD
0.09056
HKD JOD
Tuesday
11.041
JOD HKD
0.09057
HKD JOD
Wednesday
11.040
JOD HKD
0.09058
HKD JOD
Thursday
11.034
JOD HKD
0.09063
HKD JOD
Friday
11.024
JOD HKD
0.09071
HKD JOD
Monday
11.020
JOD HKD
0.09074
HKD JOD
Tuesday
11.017
JOD HKD
0.09077
HKD JOD
Wednesday
11.012
JOD HKD
0.09081
HKD JOD
Thursday
11.018
JOD HKD
0.09076
HKD JOD
Friday
11.025
JOD HKD
0.09071
HKD JOD
Monday
11.020
JOD HKD
0.09075
HKD JOD
Tuesday
11.018
JOD HKD
0.09076
HKD JOD
Wednesday
11.008
JOD HKD
0.09084
HKD JOD
Thursday
11.003
JOD HKD
0.09089
HKD JOD
Friday
10.999
JOD HKD
0.09092
HKD JOD
Monday
11.000
JOD HKD
0.09091
HKD JOD
Tuesday
10.993
JOD HKD
0.09097
HKD JOD
Wednesday
11.000
JOD HKD
0.09091
HKD JOD
Thursday
11.009
JOD HKD
0.09083
HKD JOD
Friday
11.014
JOD HKD
0.09079
HKD JOD
Monday
11.011
JOD HKD
0.09081
HKD JOD
Tuesday
11.015
JOD HKD
0.09078
HKD JOD
Wednesday
11.028
JOD HKD
0.09068
HKD JOD
Thursday
11.025
JOD HKD
0.09070
HKD JOD
Friday
11.024
JOD HKD
0.09071
HKD JOD
Monday
11.028
JOD HKD
0.09068
HKD JOD
Tuesday
11.035
JOD HKD
0.09062
HKD JOD
Wednesday
11.043
JOD HKD
0.09055
HKD JOD
Thursday
11.041
JOD HKD
0.09057
HKD JOD
Friday
11.045
JOD HKD
0.09054
HKD JOD
Monday
11.053
JOD HKD
0.09047
HKD JOD
Tuesday
11.055
JOD HKD
0.09046
HKD JOD
Wednesday
11.060
JOD HKD
0.09042
HKD JOD
Thursday
11.061
JOD HKD
0.09041
HKD JOD
Friday
11.063
JOD HKD
0.09040
HKD JOD
Monday
11.065
JOD HKD
0.09038
HKD JOD
Tuesday
11.067
JOD HKD
0.09036
HKD JOD
Wednesday
11.068
JOD HKD
0.09035
HKD JOD
Thursday
11.063
JOD HKD
0.09039
HKD JOD
Friday
11.065
JOD HKD
0.09037
HKD JOD
Monday
11.050
JOD HKD
0.09050
HKD JOD
Tuesday
11.058
JOD HKD
0.09043
HKD JOD
Wednesday
11.062
JOD HKD
0.09040
HKD JOD
Thursday
11.056
JOD HKD
0.09044
HKD JOD
Friday
11.057
JOD HKD
0.09044
HKD JOD
Monday
11.048
JOD HKD
0.09052
HKD JOD
Tuesday
11.043
JOD HKD
0.09056
HKD JOD
Wednesday
11.036
JOD HKD
0.09061
HKD JOD
Thursday
11.040
JOD HKD
0.09058
HKD JOD
Friday
11.039
JOD HKD
0.09059
HKD JOD
Monday
11.029
JOD HKD
0.09067
HKD JOD
Tuesday
11.029
JOD HKD
0.09067
HKD JOD
Wednesday
11.033
JOD HKD
0.09063
HKD JOD
Thursday
11.031
JOD HKD
0.09065
HKD JOD
Friday
11.030
JOD HKD
0.09066
HKD JOD
Monday
11.026
JOD HKD
0.09069
HKD JOD
Tuesday
11.030
JOD HKD
0.09066
HKD JOD
Wednesday
11.030
JOD HKD
0.09066
HKD JOD
Thursday
11.039
JOD HKD
0.09058
HKD JOD
Friday
11.045
JOD HKD
0.09054
HKD JOD
Monday
11.047
JOD HKD
0.09052
HKD JOD
Tuesday
11.045
JOD HKD
0.09054
HKD JOD
Wednesday
11.045
JOD HKD
0.09054
HKD JOD
Thursday
11.042
JOD HKD
0.09056
HKD JOD
Friday
11.046
JOD HKD
0.09053
HKD JOD
Monday
11.044
JOD HKD
0.09055
HKD JOD
Tuesday
11.029
JOD HKD
0.09067
HKD JOD
Wednesday
11.028
JOD HKD
0.09068
HKD JOD
Thursday
11.032
JOD HKD
0.09065
HKD JOD
Friday
11.036
JOD HKD
0.09061
HKD JOD
Monday
11.026
JOD HKD
0.09069
HKD JOD
Tuesday
11.034
JOD HKD
0.09063
HKD JOD
Wednesday
11.039
JOD HKD
0.09059
HKD JOD
Thursday
11.037
JOD HKD
0.09060
HKD JOD
Friday
11.032
JOD HKD
0.09064
HKD JOD
Monday
11.038
JOD HKD
0.09060
HKD JOD
Tuesday
11.033
JOD HKD
0.09064
HKD JOD
Wednesday
11.032
JOD HKD
0.09064
HKD JOD
Thursday
11.032
JOD HKD
0.09065
HKD JOD
Friday
11.031
JOD HKD
0.09066
HKD JOD
Monday
11.031
JOD HKD
0.09065
HKD JOD
Tuesday
11.035
JOD HKD
0.09062
HKD JOD
Wednesday
11.033
JOD HKD
0.09064
HKD JOD
Thursday
11.037
JOD HKD
0.09061
HKD JOD
Friday
11.039
JOD HKD
0.09059
HKD JOD
Monday
11.033
JOD HKD
0.09064
HKD JOD
Tuesday
11.029
JOD HKD
0.09067
HKD JOD
Wednesday
11.025
JOD HKD
0.09071
HKD JOD
Thursday
11.013
JOD HKD
0.09080
HKD JOD
Friday
11.015
JOD HKD
0.09078
HKD JOD
Monday
11.015
JOD HKD
0.09079
HKD JOD
Tuesday
11.015
JOD HKD
0.09078
HKD JOD
Wednesday
11.011
JOD HKD
0.09082
HKD JOD
Thursday
11.005
JOD HKD
0.09087
HKD JOD
Friday
10.997
JOD HKD
0.09093
HKD JOD
Monday
10.994
JOD HKD
0.09096
HKD JOD
Tuesday
10.995
JOD HKD
0.09095
HKD JOD
Wednesday
10.997
JOD HKD
0.09094
HKD JOD
Thursday
10.998
JOD HKD
0.09092
HKD JOD
Friday
10.993
JOD HKD
0.09097
HKD JOD
Monday
10.988
JOD HKD
0.09101
HKD JOD
Tuesday
10.995
JOD HKD
0.09095
HKD JOD
Wednesday
11.005
JOD HKD
0.09087
HKD JOD
Thursday
11.016
JOD HKD
0.09078
HKD JOD
Friday
11.019
JOD HKD
0.09075
HKD JOD
Monday
11.022
JOD HKD
0.09073
HKD JOD
Tuesday
11.025
JOD HKD
0.09070
HKD JOD
Wednesday
11.014
JOD HKD
0.09080
HKD JOD
Thursday
11.020
JOD HKD
0.09075
HKD JOD
Friday
11.018
JOD HKD
0.09076
HKD JOD
Monday
11.007
JOD HKD
0.09085
HKD JOD
Tuesday
11.014
JOD HKD
0.09079
HKD JOD
Wednesday
11.021
JOD HKD
0.09074
HKD JOD
Thursday
11.013
JOD HKD
0.09080
HKD JOD
Friday
11.010
JOD HKD
0.09083
HKD JOD
Monday
11.002
JOD HKD
0.09089
HKD JOD
Tuesday
11.001
JOD HKD
0.09090
HKD JOD
Wednesday
11.009
JOD HKD
0.09083
HKD JOD
Thursday
11.015
JOD HKD
0.09078
HKD JOD
Friday
11.019
JOD HKD
0.09075
HKD JOD
Monday
11.014
JOD HKD
0.09079
HKD JOD
Tuesday
11.015
JOD HKD
0.09079
HKD JOD
Wednesday
11.014
JOD HKD
0.09080
HKD JOD
Thursday
11.022
JOD HKD
0.09073
HKD JOD
Friday
11.017
JOD HKD
0.09077
HKD JOD