min = 10.954 (12/5/2022) avg = 11.044 max = 11.072 (5/16/2022)
Hong Kong Dollars per Jordanian Dinar in 2022 Invert
2022 Exchange Rates
Monday
10.998
JOD HKD
0.09093
HKD JOD
Tuesday
10.993
JOD HKD
0.09097
HKD JOD
Wednesday
10.993
JOD HKD
0.09097
HKD JOD
Thursday
11.003
JOD HKD
0.09089
HKD JOD
Friday
11.002
JOD HKD
0.09089
HKD JOD
Monday
10.996
JOD HKD
0.09094
HKD JOD
Tuesday
10.997
JOD HKD
0.09094
HKD JOD
Wednesday
10.993
JOD HKD
0.09096
HKD JOD
Thursday
10.987
JOD HKD
0.09102
HKD JOD
Friday
10.979
JOD HKD
0.09108
HKD JOD
Monday
10.986
JOD HKD
0.09102
HKD JOD
Tuesday
10.993
JOD HKD
0.09097
HKD JOD
Wednesday
10.990
JOD HKD
0.09099
HKD JOD
Thursday
10.982
JOD HKD
0.09106
HKD JOD
Friday
10.985
JOD HKD
0.09104
HKD JOD
Monday
10.980
JOD HKD
0.09108
HKD JOD
Tuesday
10.983
JOD HKD
0.09105
HKD JOD
Wednesday
10.980
JOD HKD
0.09107
HKD JOD
Thursday
10.986
JOD HKD
0.09103
HKD JOD
Friday
10.994
JOD HKD
0.09096
HKD JOD
Monday
11.000
JOD HKD
0.09091
HKD JOD
Tuesday
10.996
JOD HKD
0.09094
HKD JOD
Wednesday
10.993
JOD HKD
0.09097
HKD JOD
Thursday
10.993
JOD HKD
0.09096
HKD JOD
Friday
10.985
JOD HKD
0.09103
HKD JOD
Monday
10.993
JOD HKD
0.09096
HKD JOD
Tuesday
10.995
JOD HKD
0.09095
HKD JOD
Wednesday
10.989
JOD HKD
0.09100
HKD JOD
Thursday
10.992
JOD HKD
0.09098
HKD JOD
Friday
11.001
JOD HKD
0.09090
HKD JOD
Monday
11.002
JOD HKD
0.09089
HKD JOD
Tuesday
11.005
JOD HKD
0.09087
HKD JOD
Wednesday
11.002
JOD HKD
0.09089
HKD JOD
Thursday
11.003
JOD HKD
0.09088
HKD JOD
Friday
11.003
JOD HKD
0.09089
HKD JOD
Monday
11.002
JOD HKD
0.09089
HKD JOD
Tuesday
11.007
JOD HKD
0.09085
HKD JOD
Wednesday
11.007
JOD HKD
0.09085
HKD JOD
Thursday
11.013
JOD HKD
0.09080
HKD JOD
Friday
11.014
JOD HKD
0.09080
HKD JOD
Monday
11.021
JOD HKD
0.09074
HKD JOD
Tuesday
11.025
JOD HKD
0.09070
HKD JOD
Wednesday
11.023
JOD HKD
0.09072
HKD JOD
Thursday
11.021
JOD HKD
0.09074
HKD JOD
Friday
11.024
JOD HKD
0.09071
HKD JOD
Monday
11.024
JOD HKD
0.09071
HKD JOD
Tuesday
11.029
JOD HKD
0.09067
HKD JOD
Wednesday
11.030
JOD HKD
0.09066
HKD JOD
Thursday
11.031
JOD HKD
0.09066
HKD JOD
Friday
11.040
JOD HKD
0.09058
HKD JOD
Monday
11.043
JOD HKD
0.09056
HKD JOD
Tuesday
11.038
JOD HKD
0.09060
HKD JOD
Wednesday
11.030
JOD HKD
0.09066
HKD JOD
Thursday
11.028
JOD HKD
0.09068
HKD JOD
Friday
11.029
JOD HKD
0.09067
HKD JOD
Monday
11.037
JOD HKD
0.09060
HKD JOD
Tuesday
11.041
JOD HKD
0.09058
HKD JOD
Wednesday
11.036
JOD HKD
0.09061
HKD JOD
Thursday
11.035
JOD HKD
0.09062
HKD JOD
Friday
11.040
JOD HKD
0.09058
HKD JOD
Monday
11.043
JOD HKD
0.09056
HKD JOD
Tuesday
11.040
JOD HKD
0.09058
HKD JOD
Wednesday
11.039
JOD HKD
0.09059
HKD JOD
Thursday
11.043
JOD HKD
0.09055
HKD JOD
Friday
11.052
JOD HKD
0.09048
HKD JOD
Monday
11.052
JOD HKD
0.09048
HKD JOD
Tuesday
11.048
JOD HKD
0.09052
HKD JOD
Wednesday
11.054
JOD HKD
0.09046
HKD JOD
Thursday
11.054
JOD HKD
0.09047
HKD JOD
Friday
11.056
JOD HKD
0.09045
HKD JOD
Monday
11.056
JOD HKD
0.09045
HKD JOD
Tuesday
11.053
JOD HKD
0.09047
HKD JOD
Wednesday
11.056
JOD HKD
0.09045
HKD JOD
Thursday
11.060
JOD HKD
0.09042
HKD JOD
Friday
11.064
JOD HKD
0.09038
HKD JOD
Monday
11.062
JOD HKD
0.09040
HKD JOD
Tuesday
11.061
JOD HKD
0.09040
HKD JOD
Wednesday
11.062
JOD HKD
0.09040
HKD JOD
Thursday
11.064
JOD HKD
0.09038
HKD JOD
Friday
11.066
JOD HKD
0.09036
HKD JOD
Monday
11.068
JOD HKD
0.09035
HKD JOD
Tuesday
11.067
JOD HKD
0.09036
HKD JOD
Wednesday
11.068
JOD HKD
0.09035
HKD JOD
Thursday
11.067
JOD HKD
0.09036
HKD JOD
Friday
11.069
JOD HKD
0.09034
HKD JOD
Monday
11.068
JOD HKD
0.09035
HKD JOD
Tuesday
11.069
JOD HKD
0.09034
HKD JOD
Wednesday
11.070
JOD HKD
0.09033
HKD JOD
Thursday
11.071
JOD HKD
0.09033
HKD JOD
Friday
11.072
JOD HKD
0.09032
HKD JOD
Monday
11.072
JOD HKD
0.09032
HKD JOD
Tuesday
11.072
JOD HKD
0.09032
HKD JOD
Wednesday
11.072
JOD HKD
0.09032
HKD JOD
Thursday
11.072
JOD HKD
0.09032
HKD JOD
Friday
11.072
JOD HKD
0.09032
HKD JOD
Monday
11.072
JOD HKD
0.09032
HKD JOD
Tuesday
11.072
JOD HKD
0.09032
HKD JOD
Wednesday
11.069
JOD HKD
0.09034
HKD JOD
Thursday
11.068
JOD HKD
0.09035
HKD JOD
Friday
11.068
JOD HKD
0.09035
HKD JOD
Monday
11.071
JOD HKD
0.09033
HKD JOD
Tuesday
11.071
JOD HKD
0.09033
HKD JOD
Wednesday
11.072
JOD HKD
0.09032
HKD JOD
Thursday
11.072
JOD HKD
0.09032
HKD JOD
Friday
11.072
JOD HKD
0.09032
HKD JOD
Monday
11.071
JOD HKD
0.09033
HKD JOD
Tuesday
11.068
JOD HKD
0.09035
HKD JOD
Wednesday
11.068
JOD HKD
0.09035
HKD JOD
Thursday
11.067
JOD HKD
0.09036
HKD JOD
Friday
11.064
JOD HKD
0.09039
HKD JOD
Monday
11.066
JOD HKD
0.09037
HKD JOD
Tuesday
11.067
JOD HKD
0.09036
HKD JOD
Wednesday
11.069
JOD HKD
0.09035
HKD JOD
Thursday
11.070
JOD HKD
0.09033
HKD JOD
Friday
11.071
JOD HKD
0.09032
HKD JOD
Monday
11.072
JOD HKD
0.09032
HKD JOD
Tuesday
11.072
JOD HKD
0.09032
HKD JOD
Wednesday
11.072
JOD HKD
0.09032
HKD JOD
Thursday
11.072
JOD HKD
0.09032
HKD JOD
Friday
11.072
JOD HKD
0.09032
HKD JOD
Monday
11.072
JOD HKD
0.09032
HKD JOD
Tuesday
11.072
JOD HKD
0.09032
HKD JOD
Wednesday
11.072
JOD HKD
0.09032
HKD JOD
Thursday
11.070
JOD HKD
0.09033
HKD JOD
Friday
11.072
JOD HKD
0.09032
HKD JOD
Monday
11.067
JOD HKD
0.09036
HKD JOD
Tuesday
11.068
JOD HKD
0.09035
HKD JOD
Wednesday
11.068
JOD HKD
0.09035
HKD JOD
Thursday
11.067
JOD HKD
0.09036
HKD JOD
Friday
11.068
JOD HKD
0.09035
HKD JOD
Monday
11.067
JOD HKD
0.09036
HKD JOD
Tuesday
11.067
JOD HKD
0.09036
HKD JOD
Wednesday
11.068
JOD HKD
0.09035
HKD JOD
Thursday
11.069
JOD HKD
0.09034
HKD JOD
Friday
11.070
JOD HKD
0.09033
HKD JOD
Monday
11.072
JOD HKD
0.09032
HKD JOD
Tuesday
11.072
JOD HKD
0.09032
HKD JOD
Wednesday
11.072
JOD HKD
0.09032
HKD JOD
Thursday
11.072
JOD HKD
0.09032
HKD JOD
Friday
11.072
JOD HKD
0.09032
HKD JOD
Monday
11.072
JOD HKD
0.09032
HKD JOD
Tuesday
11.072
JOD HKD
0.09032
HKD JOD
Wednesday
11.072
JOD HKD
0.09032
HKD JOD
Thursday
11.071
JOD HKD
0.09033
HKD JOD
Friday
11.072
JOD HKD
0.09032
HKD JOD
Monday
11.071
JOD HKD
0.09033
HKD JOD
Tuesday
11.071
JOD HKD
0.09033
HKD JOD
Wednesday
11.072
JOD HKD
0.09032
HKD JOD
Thursday
11.072
JOD HKD
0.09032
HKD JOD
Friday
11.072
JOD HKD
0.09032
HKD JOD
Monday
11.072
JOD HKD
0.09032
HKD JOD
Tuesday
11.072
JOD HKD
0.09032
HKD JOD
Wednesday
11.072
JOD HKD
0.09032
HKD JOD
Thursday
11.072
JOD HKD
0.09032
HKD JOD
Friday
11.072
JOD HKD
0.09032
HKD JOD
Monday
11.072
JOD HKD
0.09032
HKD JOD
Tuesday
11.072
JOD HKD
0.09032
HKD JOD
Wednesday
11.068
JOD HKD
0.09035
HKD JOD
Thursday
11.066
JOD HKD
0.09037
HKD JOD
Friday
11.055
JOD HKD
0.09046
HKD JOD
Monday
11.053
JOD HKD
0.09047
HKD JOD
Tuesday
11.061
JOD HKD
0.09041
HKD JOD
Wednesday
11.060
JOD HKD
0.09042
HKD JOD
Thursday
11.065
JOD HKD
0.09038
HKD JOD
Friday
11.066
JOD HKD
0.09037
HKD JOD
Monday
11.065
JOD HKD
0.09037
HKD JOD
Tuesday
11.069
JOD HKD
0.09035
HKD JOD
Wednesday
11.067
JOD HKD
0.09036
HKD JOD
Thursday
11.067
JOD HKD
0.09036
HKD JOD
Friday
11.067
JOD HKD
0.09036
HKD JOD
Monday
11.069
JOD HKD
0.09035
HKD JOD
Tuesday
11.070
JOD HKD
0.09033
HKD JOD
Wednesday
11.070
JOD HKD
0.09034
HKD JOD
Thursday
11.069
JOD HKD
0.09034
HKD JOD
Friday
11.071
JOD HKD
0.09033
HKD JOD
Monday
11.071
JOD HKD
0.09033
HKD JOD
Tuesday
11.072
JOD HKD
0.09032
HKD JOD
Wednesday
11.072
JOD HKD
0.09032
HKD JOD
Thursday
11.072
JOD HKD
0.09032
HKD JOD
Friday
11.070
JOD HKD
0.09033
HKD JOD
Monday
11.070
JOD HKD
0.09033
HKD JOD
Tuesday
11.069
JOD HKD
0.09034
HKD JOD
Wednesday
11.069
JOD HKD
0.09034
HKD JOD
Thursday
11.070
JOD HKD
0.09034
HKD JOD
Friday
11.071
JOD HKD
0.09032
HKD JOD
Monday
11.071
JOD HKD
0.09032
HKD JOD
Tuesday
11.071
JOD HKD
0.09033
HKD JOD
Wednesday
11.072
JOD HKD
0.09032
HKD JOD
Thursday
11.071
JOD HKD
0.09032
HKD JOD
Friday
11.072
JOD HKD
0.09032
HKD JOD
Monday
11.072
JOD HKD
0.09032
HKD JOD
Tuesday
11.072
JOD HKD
0.09032
HKD JOD
Wednesday
11.072
JOD HKD
0.09032
HKD JOD
Thursday
11.072
JOD HKD
0.09032
HKD JOD
Friday
11.072
JOD HKD
0.09032
HKD JOD
Monday
11.072
JOD HKD
0.09032
HKD JOD
Tuesday
11.072
JOD HKD
0.09032
HKD JOD
Wednesday
11.072
JOD HKD
0.09032
HKD JOD
Thursday
11.072
JOD HKD
0.09032
HKD JOD
Friday
11.072
JOD HKD
0.09032
HKD JOD
Monday
11.072
JOD HKD
0.09032
HKD JOD
Tuesday
11.072
JOD HKD
0.09032
HKD JOD
Wednesday
11.072
JOD HKD
0.09032
HKD JOD
Thursday
11.071
JOD HKD
0.09032
HKD JOD
Friday
11.072
JOD HKD
0.09032
HKD JOD
Monday
11.072
JOD HKD
0.09032
HKD JOD
Tuesday
11.071
JOD HKD
0.09033
HKD JOD
Wednesday
11.072
JOD HKD
0.09032
HKD JOD
Thursday
11.071
JOD HKD
0.09033
HKD JOD
Friday
11.071
JOD HKD
0.09032
HKD JOD
Monday
11.072
JOD HKD
0.09032
HKD JOD
Tuesday
11.072
JOD HKD
0.09032
HKD JOD
Wednesday
11.071
JOD HKD
0.09032
HKD JOD
Thursday
11.071
JOD HKD
0.09033
HKD JOD
Friday
11.070
JOD HKD
0.09033
HKD JOD
Monday
11.071
JOD HKD
0.09033
HKD JOD
Tuesday
11.072
JOD HKD
0.09032
HKD JOD
Wednesday
11.072
JOD HKD
0.09032
HKD JOD
Thursday
11.072
JOD HKD
0.09032
HKD JOD
Friday
11.072
JOD HKD
0.09032
HKD JOD
Monday
11.072
JOD HKD
0.09032
HKD JOD
Tuesday
11.072
JOD HKD
0.09032
HKD JOD
Wednesday
11.071
JOD HKD
0.09032
HKD JOD
Thursday
11.071
JOD HKD
0.09033
HKD JOD
Friday
11.055
JOD HKD
0.09046
HKD JOD
Monday
11.053
JOD HKD
0.09047
HKD JOD
Tuesday
11.034
JOD HKD
0.09063
HKD JOD
Wednesday
11.033
JOD HKD
0.09064
HKD JOD
Thursday
11.039
JOD HKD
0.09059
HKD JOD
Friday
11.033
JOD HKD
0.09063
HKD JOD
Monday
11.013
JOD HKD
0.09080
HKD JOD
Tuesday
11.021
JOD HKD
0.09074
HKD JOD
Wednesday
11.026
JOD HKD
0.09070
HKD JOD
Thursday
11.013
JOD HKD
0.09080
HKD JOD
Friday
11.018
JOD HKD
0.09076
HKD JOD
Monday
11.018
JOD HKD
0.09076
HKD JOD
Tuesday
11.017
JOD HKD
0.09077
HKD JOD
Wednesday
11.002
JOD HKD
0.09089
HKD JOD
Thursday
10.976
JOD HKD
0.09111
HKD JOD
Friday
10.975
JOD HKD
0.09111
HKD JOD
Monday
10.954
JOD HKD
0.09129
HKD JOD
Tuesday
10.970
JOD HKD
0.09116
HKD JOD
Wednesday
10.987
JOD HKD
0.09101
HKD JOD
Thursday
10.981
JOD HKD
0.09106
HKD JOD
Friday
10.979
JOD HKD
0.09108
HKD JOD
Monday
10.957
JOD HKD
0.09126
HKD JOD
Tuesday
10.973
JOD HKD
0.09113
HKD JOD
Wednesday
10.966
JOD HKD
0.09119
HKD JOD
Thursday
10.969
JOD HKD
0.09117
HKD JOD
Friday
10.977
JOD HKD
0.09110
HKD JOD
Monday
10.971
JOD HKD
0.09115
HKD JOD
Tuesday
10.978
JOD HKD
0.09109
HKD JOD
Wednesday
10.993
JOD HKD
0.09097
HKD JOD
Thursday
10.993
JOD HKD
0.09097
HKD JOD
Friday
11.003
JOD HKD
0.09088
HKD JOD
Monday
11.011
JOD HKD
0.09082
HKD JOD
Tuesday
11.003
JOD HKD
0.09089
HKD JOD
Wednesday
10.989
JOD HKD
0.09100
HKD JOD
Thursday
10.993
JOD HKD
0.09097
HKD JOD
Friday
10.997
JOD HKD
0.09094
HKD JOD