min = 10.931 (10/27/2020) avg = 10.939 max = 10.993 (2/28/2020)
Hong Kong Dollars per Jordanian Dinar in 2020 Invert
2020 Exchange Rates
Wednesday
10.992
JOD HKD
0.09098
HKD JOD
Thursday
10.987
JOD HKD
0.09101
HKD JOD
Friday
10.973
JOD HKD
0.09113
HKD JOD
Monday
10.958
JOD HKD
0.09125
HKD JOD
Tuesday
10.965
JOD HKD
0.09120
HKD JOD
Wednesday
10.971
JOD HKD
0.09115
HKD JOD
Thursday
10.957
JOD HKD
0.09127
HKD JOD
Friday
10.954
JOD HKD
0.09129
HKD JOD
Monday
10.962
JOD HKD
0.09122
HKD JOD
Tuesday
10.969
JOD HKD
0.09116
HKD JOD
Wednesday
10.961
JOD HKD
0.09123
HKD JOD
Thursday
10.965
JOD HKD
0.09120
HKD JOD
Friday
10.958
JOD HKD
0.09126
HKD JOD
Monday
10.958
JOD HKD
0.09126
HKD JOD
Tuesday
10.961
JOD HKD
0.09123
HKD JOD
Wednesday
10.962
JOD HKD
0.09123
HKD JOD
Thursday
10.964
JOD HKD
0.09121
HKD JOD
Friday
10.966
JOD HKD
0.09119
HKD JOD
Monday
10.969
JOD HKD
0.09116
HKD JOD
Tuesday
10.971
JOD HKD
0.09115
HKD JOD
Wednesday
10.962
JOD HKD
0.09122
HKD JOD
Thursday
10.956
JOD HKD
0.09127
HKD JOD
Friday
10.957
JOD HKD
0.09127
HKD JOD
Monday
10.955
JOD HKD
0.09128
HKD JOD
Tuesday
10.954
JOD HKD
0.09129
HKD JOD
Wednesday
10.949
JOD HKD
0.09133
HKD JOD
Thursday
10.949
JOD HKD
0.09133
HKD JOD
Friday
10.951
JOD HKD
0.09131
HKD JOD
Monday
10.953
JOD HKD
0.09130
HKD JOD
Tuesday
10.951
JOD HKD
0.09131
HKD JOD
Wednesday
10.957
JOD HKD
0.09126
HKD JOD
Thursday
10.954
JOD HKD
0.09129
HKD JOD
Friday
10.956
JOD HKD
0.09128
HKD JOD
Monday
10.954
JOD HKD
0.09129
HKD JOD
Tuesday
10.957
JOD HKD
0.09127
HKD JOD
Wednesday
10.960
JOD HKD
0.09124
HKD JOD
Thursday
10.979
JOD HKD
0.09109
HKD JOD
Friday
10.984
JOD HKD
0.09104
HKD JOD
Monday
10.993
JOD HKD
0.09097
HKD JOD
Tuesday
10.990
JOD HKD
0.09100
HKD JOD
Wednesday
10.990
JOD HKD
0.09099
HKD JOD
Thursday
10.992
JOD HKD
0.09097
HKD JOD
Friday
10.993
JOD HKD
0.09097
HKD JOD
Monday
10.972
JOD HKD
0.09114
HKD JOD
Tuesday
10.972
JOD HKD
0.09114
HKD JOD
Wednesday
10.959
JOD HKD
0.09125
HKD JOD
Thursday
10.960
JOD HKD
0.09124
HKD JOD
Friday
10.960
JOD HKD
0.09124
HKD JOD
Monday
10.958
JOD HKD
0.09125
HKD JOD
Tuesday
10.960
JOD HKD
0.09124
HKD JOD
Wednesday
10.957
JOD HKD
0.09127
HKD JOD
Thursday
10.967
JOD HKD
0.09118
HKD JOD
Friday
10.956
JOD HKD
0.09128
HKD JOD
Monday
10.958
JOD HKD
0.09126
HKD JOD
Tuesday
10.954
JOD HKD
0.09129
HKD JOD
Wednesday
10.954
JOD HKD
0.09129
HKD JOD
Thursday
10.949
JOD HKD
0.09133
HKD JOD
Friday
10.942
JOD HKD
0.09139
HKD JOD
Monday
10.939
JOD HKD
0.09141
HKD JOD
Tuesday
10.937
JOD HKD
0.09143
HKD JOD
Wednesday
10.936
JOD HKD
0.09144
HKD JOD
Thursday
10.936
JOD HKD
0.09144
HKD JOD
Friday
10.933
JOD HKD
0.09147
HKD JOD
Monday
10.937
JOD HKD
0.09143
HKD JOD
Tuesday
10.935
JOD HKD
0.09145
HKD JOD
Wednesday
10.933
JOD HKD
0.09147
HKD JOD
Thursday
10.934
JOD HKD
0.09146
HKD JOD
Friday
10.936
JOD HKD
0.09144
HKD JOD
Monday
10.934
JOD HKD
0.09146
HKD JOD
Tuesday
10.935
JOD HKD
0.09145
HKD JOD
Wednesday
10.934
JOD HKD
0.09146
HKD JOD
Thursday
10.936
JOD HKD
0.09144
HKD JOD
Friday
10.935
JOD HKD
0.09145
HKD JOD
Monday
10.934
JOD HKD
0.09145
HKD JOD
Tuesday
10.932
JOD HKD
0.09147
HKD JOD
Wednesday
10.932
JOD HKD
0.09147
HKD JOD
Thursday
10.932
JOD HKD
0.09148
HKD JOD
Friday
10.932
JOD HKD
0.09147
HKD JOD
Monday
10.931
JOD HKD
0.09148
HKD JOD
Tuesday
10.931
JOD HKD
0.09148
HKD JOD
Wednesday
10.931
JOD HKD
0.09148
HKD JOD
Thursday
10.932
JOD HKD
0.09148
HKD JOD
Friday
10.932
JOD HKD
0.09147
HKD JOD
Monday
10.931
JOD HKD
0.09148
HKD JOD
Tuesday
10.932
JOD HKD
0.09147
HKD JOD
Wednesday
10.931
JOD HKD
0.09148
HKD JOD
Thursday
10.932
JOD HKD
0.09147
HKD JOD
Friday
10.933
JOD HKD
0.09146
HKD JOD
Monday
10.936
JOD HKD
0.09144
HKD JOD
Tuesday
10.935
JOD HKD
0.09145
HKD JOD
Wednesday
10.932
JOD HKD
0.09147
HKD JOD
Thursday
10.932
JOD HKD
0.09147
HKD JOD
Friday
10.933
JOD HKD
0.09147
HKD JOD
Monday
10.932
JOD HKD
0.09148
HKD JOD
Tuesday
10.931
JOD HKD
0.09148
HKD JOD
Wednesday
10.931
JOD HKD
0.09148
HKD JOD
Thursday
10.932
JOD HKD
0.09148
HKD JOD
Friday
10.932
JOD HKD
0.09147
HKD JOD
Monday
10.933
JOD HKD
0.09146
HKD JOD
Tuesday
10.932
JOD HKD
0.09148
HKD JOD
Wednesday
10.931
JOD HKD
0.09148
HKD JOD
Thursday
10.934
JOD HKD
0.09146
HKD JOD
Friday
10.938
JOD HKD
0.09142
HKD JOD
Monday
10.937
JOD HKD
0.09143
HKD JOD
Tuesday
10.934
JOD HKD
0.09146
HKD JOD
Wednesday
10.934
JOD HKD
0.09146
HKD JOD
Thursday
10.936
JOD HKD
0.09144
HKD JOD
Friday
10.937
JOD HKD
0.09144
HKD JOD
Monday
10.933
JOD HKD
0.09147
HKD JOD
Tuesday
10.932
JOD HKD
0.09147
HKD JOD
Wednesday
10.932
JOD HKD
0.09148
HKD JOD
Thursday
10.931
JOD HKD
0.09148
HKD JOD
Friday
10.931
JOD HKD
0.09148
HKD JOD
Monday
10.931
JOD HKD
0.09148
HKD JOD
Tuesday
10.931
JOD HKD
0.09148
HKD JOD
Wednesday
10.931
JOD HKD
0.09148
HKD JOD
Thursday
10.931
JOD HKD
0.09148
HKD JOD
Friday
10.931
JOD HKD
0.09148
HKD JOD
Monday
10.931
JOD HKD
0.09148
HKD JOD
Tuesday
10.931
JOD HKD
0.09148
HKD JOD
Wednesday
10.931
JOD HKD
0.09148
HKD JOD
Thursday
10.931
JOD HKD
0.09148
HKD JOD
Friday
10.931
JOD HKD
0.09148
HKD JOD
Monday
10.931
JOD HKD
0.09148
HKD JOD
Tuesday
10.931
JOD HKD
0.09148
HKD JOD
Wednesday
10.932
JOD HKD
0.09148
HKD JOD
Thursday
10.931
JOD HKD
0.09148
HKD JOD
Friday
10.931
JOD HKD
0.09148
HKD JOD
Monday
10.932
JOD HKD
0.09148
HKD JOD
Tuesday
10.931
JOD HKD
0.09148
HKD JOD
Wednesday
10.932
JOD HKD
0.09148
HKD JOD
Thursday
10.931
JOD HKD
0.09148
HKD JOD
Friday
10.931
JOD HKD
0.09148
HKD JOD
Monday
10.931
JOD HKD
0.09148
HKD JOD
Tuesday
10.931
JOD HKD
0.09148
HKD JOD
Wednesday
10.931
JOD HKD
0.09148
HKD JOD
Thursday
10.931
JOD HKD
0.09148
HKD JOD
Friday
10.932
JOD HKD
0.09148
HKD JOD
Monday
10.932
JOD HKD
0.09148
HKD JOD
Tuesday
10.932
JOD HKD
0.09147
HKD JOD
Wednesday
10.934
JOD HKD
0.09146
HKD JOD
Thursday
10.937
JOD HKD
0.09143
HKD JOD
Friday
10.936
JOD HKD
0.09144
HKD JOD
Monday
10.934
JOD HKD
0.09146
HKD JOD
Tuesday
10.934
JOD HKD
0.09146
HKD JOD
Wednesday
10.933
JOD HKD
0.09147
HKD JOD
Thursday
10.933
JOD HKD
0.09147
HKD JOD
Friday
10.933
JOD HKD
0.09147
HKD JOD
Monday
10.932
JOD HKD
0.09147
HKD JOD
Tuesday
10.931
JOD HKD
0.09148
HKD JOD
Wednesday
10.931
JOD HKD
0.09148
HKD JOD
Thursday
10.931
JOD HKD
0.09148
HKD JOD
Friday
10.931
JOD HKD
0.09148
HKD JOD
Monday
10.931
JOD HKD
0.09148
HKD JOD
Tuesday
10.931
JOD HKD
0.09148
HKD JOD
Wednesday
10.931
JOD HKD
0.09148
HKD JOD
Thursday
10.931
JOD HKD
0.09148
HKD JOD
Friday
10.931
JOD HKD
0.09148
HKD JOD
Monday
10.931
JOD HKD
0.09148
HKD JOD
Tuesday
10.931
JOD HKD
0.09148
HKD JOD
Wednesday
10.932
JOD HKD
0.09147
HKD JOD
Thursday
10.931
JOD HKD
0.09148
HKD JOD
Friday
10.931
JOD HKD
0.09148
HKD JOD
Monday
10.931
JOD HKD
0.09148
HKD JOD
Tuesday
10.931
JOD HKD
0.09148
HKD JOD
Wednesday
10.931
JOD HKD
0.09148
HKD JOD
Thursday
10.931
JOD HKD
0.09148
HKD JOD
Friday
10.931
JOD HKD
0.09148
HKD JOD
Monday
10.931
JOD HKD
0.09148
HKD JOD
Tuesday
10.931
JOD HKD
0.09148
HKD JOD
Wednesday
10.931
JOD HKD
0.09148
HKD JOD
Thursday
10.931
JOD HKD
0.09148
HKD JOD
Friday
10.931
JOD HKD
0.09148
HKD JOD
Monday
10.931
JOD HKD
0.09148
HKD JOD
Tuesday
10.931
JOD HKD
0.09148
HKD JOD
Wednesday
10.931
JOD HKD
0.09148
HKD JOD
Thursday
10.931
JOD HKD
0.09148
HKD JOD
Friday
10.931
JOD HKD
0.09148
HKD JOD
Monday
10.932
JOD HKD
0.09148
HKD JOD
Tuesday
10.931
JOD HKD
0.09148
HKD JOD
Wednesday
10.931
JOD HKD
0.09148
HKD JOD
Thursday
10.931
JOD HKD
0.09148
HKD JOD
Friday
10.932
JOD HKD
0.09148
HKD JOD
Monday
10.931
JOD HKD
0.09148
HKD JOD
Tuesday
10.931
JOD HKD
0.09148
HKD JOD
Wednesday
10.931
JOD HKD
0.09148
HKD JOD
Thursday
10.931
JOD HKD
0.09148
HKD JOD
Friday
10.931
JOD HKD
0.09148
HKD JOD
Monday
10.931
JOD HKD
0.09148
HKD JOD
Tuesday
10.931
JOD HKD
0.09148
HKD JOD
Wednesday
10.931
JOD HKD
0.09148
HKD JOD
Thursday
10.931
JOD HKD
0.09148
HKD JOD
Friday
10.931
JOD HKD
0.09148
HKD JOD
Monday
10.931
JOD HKD
0.09148
HKD JOD
Tuesday
10.932
JOD HKD
0.09148
HKD JOD
Wednesday
10.932
JOD HKD
0.09148
HKD JOD
Thursday
10.931
JOD HKD
0.09148
HKD JOD
Friday
10.931
JOD HKD
0.09148
HKD JOD
Monday
10.931
JOD HKD
0.09148
HKD JOD
Tuesday
10.931
JOD HKD
0.09148
HKD JOD
Wednesday
10.931
JOD HKD
0.09148
HKD JOD
Thursday
10.931
JOD HKD
0.09148
HKD JOD
Friday
10.931
JOD HKD
0.09148
HKD JOD
Monday
10.931
JOD HKD
0.09148
HKD JOD
Tuesday
10.931
JOD HKD
0.09148
HKD JOD
Wednesday
10.931
JOD HKD
0.09148
HKD JOD
Thursday
10.931
JOD HKD
0.09148
HKD JOD
Friday
10.931
JOD HKD
0.09148
HKD JOD
Monday
10.931
JOD HKD
0.09148
HKD JOD
Tuesday
10.931
JOD HKD
0.09148
HKD JOD
Wednesday
10.931
JOD HKD
0.09148
HKD JOD
Thursday
10.931
JOD HKD
0.09148
HKD JOD
Friday
10.931
JOD HKD
0.09148
HKD JOD
Monday
10.931
JOD HKD
0.09148
HKD JOD
Tuesday
10.931
JOD HKD
0.09148
HKD JOD
Wednesday
10.931
JOD HKD
0.09148
HKD JOD
Thursday
10.933
JOD HKD
0.09146
HKD JOD
Friday
10.936
JOD HKD
0.09144
HKD JOD
Monday
10.935
JOD HKD
0.09145
HKD JOD
Tuesday
10.931
JOD HKD
0.09148
HKD JOD
Wednesday
10.935
JOD HKD
0.09145
HKD JOD
Thursday
10.938
JOD HKD
0.09143
HKD JOD
Friday
10.934
JOD HKD
0.09145
HKD JOD
Monday
10.936
JOD HKD
0.09144
HKD JOD
Tuesday
10.936
JOD HKD
0.09144
HKD JOD
Wednesday
10.936
JOD HKD
0.09144
HKD JOD
Thursday
10.937
JOD HKD
0.09144
HKD JOD
Friday
10.936
JOD HKD
0.09144
HKD JOD
Monday
10.935
JOD HKD
0.09145
HKD JOD
Tuesday
10.935
JOD HKD
0.09145
HKD JOD
Wednesday
10.934
JOD HKD
0.09146
HKD JOD
Thursday
10.934
JOD HKD
0.09146
HKD JOD
Friday
10.934
JOD HKD
0.09146
HKD JOD
Monday
10.934
JOD HKD
0.09146
HKD JOD
Tuesday
10.933
JOD HKD
0.09147
HKD JOD
Wednesday
10.933
JOD HKD
0.09147
HKD JOD
Thursday
10.932
JOD HKD
0.09147
HKD JOD
Friday
10.932
JOD HKD
0.09148
HKD JOD
Monday
10.933
JOD HKD
0.09147
HKD JOD
Tuesday
10.934
JOD HKD
0.09145
HKD JOD
Wednesday
10.934
JOD HKD
0.09146
HKD JOD
Thursday
10.933
JOD HKD
0.09146
HKD JOD
Friday
10.932
JOD HKD
0.09148
HKD JOD
Monday
10.932
JOD HKD
0.09148
HKD JOD
Tuesday
10.932
JOD HKD
0.09147
HKD JOD
Wednesday
10.933
JOD HKD
0.09146
HKD JOD
Thursday
10.934
JOD HKD
0.09146
HKD JOD
Friday
10.932
JOD HKD
0.09147
HKD JOD
Monday
10.934
JOD HKD
0.09146
HKD JOD
Tuesday
10.934
JOD HKD
0.09146
HKD JOD
Wednesday
10.934
JOD HKD
0.09146
HKD JOD
Thursday
10.935
JOD HKD
0.09145
HKD JOD
Friday
10.935
JOD HKD
0.09145
HKD JOD
Monday
10.935
JOD HKD
0.09145
HKD JOD
Tuesday
10.935
JOD HKD
0.09145
HKD JOD
Wednesday
10.935
JOD HKD
0.09145
HKD JOD
Thursday
10.935
JOD HKD
0.09145
HKD JOD
Friday
10.937
JOD HKD
0.09143
HKD JOD
Monday
10.935
JOD HKD
0.09145
HKD JOD
Tuesday
10.934
JOD HKD
0.09145
HKD JOD
Wednesday
10.934
JOD HKD
0.09145
HKD JOD
Thursday
10.934
JOD HKD
0.09146
HKD JOD