min = 10.933 (2/3/2021) avg = 10.963 max = 11.006 (12/15/2021)
Hong Kong Dollars per Jordanian Dinar in 2021 Invert
2021 Exchange Rates
Friday
10.933
JOD HKD
0.09147
HKD JOD
Monday
10.934
JOD HKD
0.09146
HKD JOD
Tuesday
10.935
JOD HKD
0.09145
HKD JOD
Wednesday
10.935
JOD HKD
0.09145
HKD JOD
Thursday
10.935
JOD HKD
0.09145
HKD JOD
Friday
10.936
JOD HKD
0.09144
HKD JOD
Monday
10.937
JOD HKD
0.09143
HKD JOD
Tuesday
10.938
JOD HKD
0.09142
HKD JOD
Wednesday
10.936
JOD HKD
0.09144
HKD JOD
Thursday
10.936
JOD HKD
0.09144
HKD JOD
Friday
10.937
JOD HKD
0.09144
HKD JOD
Monday
10.936
JOD HKD
0.09144
HKD JOD
Tuesday
10.934
JOD HKD
0.09146
HKD JOD
Wednesday
10.933
JOD HKD
0.09147
HKD JOD
Thursday
10.933
JOD HKD
0.09146
HKD JOD
Friday
10.934
JOD HKD
0.09146
HKD JOD
Monday
10.933
JOD HKD
0.09147
HKD JOD
Tuesday
10.933
JOD HKD
0.09146
HKD JOD
Wednesday
10.933
JOD HKD
0.09146
HKD JOD
Thursday
10.935
JOD HKD
0.09145
HKD JOD
Friday
10.935
JOD HKD
0.09145
HKD JOD
Monday
10.935
JOD HKD
0.09145
HKD JOD
Tuesday
10.934
JOD HKD
0.09146
HKD JOD
Wednesday
10.933
JOD HKD
0.09147
HKD JOD
Thursday
10.935
JOD HKD
0.09145
HKD JOD
Friday
10.935
JOD HKD
0.09145
HKD JOD
Monday
10.934
JOD HKD
0.09146
HKD JOD
Tuesday
10.933
JOD HKD
0.09146
HKD JOD
Wednesday
10.935
JOD HKD
0.09145
HKD JOD
Thursday
10.935
JOD HKD
0.09145
HKD JOD
Friday
10.935
JOD HKD
0.09145
HKD JOD
Monday
10.935
JOD HKD
0.09145
HKD JOD
Tuesday
10.935
JOD HKD
0.09145
HKD JOD
Wednesday
10.935
JOD HKD
0.09145
HKD JOD
Thursday
10.935
JOD HKD
0.09145
HKD JOD
Friday
10.936
JOD HKD
0.09144
HKD JOD
Monday
10.936
JOD HKD
0.09144
HKD JOD
Tuesday
10.936
JOD HKD
0.09144
HKD JOD
Wednesday
10.937
JOD HKD
0.09143
HKD JOD
Thursday
10.936
JOD HKD
0.09144
HKD JOD
Friday
10.941
JOD HKD
0.09140
HKD JOD
Monday
10.941
JOD HKD
0.09140
HKD JOD
Tuesday
10.941
JOD HKD
0.09140
HKD JOD
Wednesday
10.941
JOD HKD
0.09140
HKD JOD
Thursday
10.943
JOD HKD
0.09139
HKD JOD
Friday
10.952
JOD HKD
0.09131
HKD JOD
Monday
10.958
JOD HKD
0.09126
HKD JOD
Tuesday
10.949
JOD HKD
0.09133
HKD JOD
Wednesday
10.949
JOD HKD
0.09133
HKD JOD
Thursday
10.943
JOD HKD
0.09138
HKD JOD
Friday
10.950
JOD HKD
0.09132
HKD JOD
Monday
10.952
JOD HKD
0.09131
HKD JOD
Tuesday
10.953
JOD HKD
0.09130
HKD JOD
Wednesday
10.954
JOD HKD
0.09129
HKD JOD
Thursday
10.952
JOD HKD
0.09131
HKD JOD
Friday
10.955
JOD HKD
0.09129
HKD JOD
Monday
10.954
JOD HKD
0.09129
HKD JOD
Tuesday
10.956
JOD HKD
0.09128
HKD JOD
Wednesday
10.957
JOD HKD
0.09126
HKD JOD
Thursday
10.958
JOD HKD
0.09125
HKD JOD
Friday
10.959
JOD HKD
0.09125
HKD JOD
Monday
10.963
JOD HKD
0.09121
HKD JOD
Tuesday
10.966
JOD HKD
0.09119
HKD JOD
Wednesday
10.965
JOD HKD
0.09120
HKD JOD
Thursday
10.970
JOD HKD
0.09116
HKD JOD
Friday
10.967
JOD HKD
0.09119
HKD JOD
Monday
10.967
JOD HKD
0.09118
HKD JOD
Tuesday
10.969
JOD HKD
0.09117
HKD JOD
Wednesday
10.980
JOD HKD
0.09108
HKD JOD
Thursday
10.969
JOD HKD
0.09117
HKD JOD
Friday
10.970
JOD HKD
0.09116
HKD JOD
Monday
10.967
JOD HKD
0.09119
HKD JOD
Tuesday
10.964
JOD HKD
0.09121
HKD JOD
Wednesday
10.954
JOD HKD
0.09129
HKD JOD
Thursday
10.957
JOD HKD
0.09127
HKD JOD
Friday
10.958
JOD HKD
0.09126
HKD JOD
Monday
10.956
JOD HKD
0.09127
HKD JOD
Tuesday
10.950
JOD HKD
0.09133
HKD JOD
Wednesday
10.950
JOD HKD
0.09132
HKD JOD
Thursday
10.945
JOD HKD
0.09137
HKD JOD
Friday
10.948
JOD HKD
0.09134
HKD JOD
Monday
10.945
JOD HKD
0.09137
HKD JOD
Tuesday
10.948
JOD HKD
0.09134
HKD JOD
Wednesday
10.949
JOD HKD
0.09134
HKD JOD
Thursday
10.949
JOD HKD
0.09134
HKD JOD
Friday
10.952
JOD HKD
0.09131
HKD JOD
Monday
10.955
JOD HKD
0.09128
HKD JOD
Tuesday
10.956
JOD HKD
0.09128
HKD JOD
Wednesday
10.958
JOD HKD
0.09126
HKD JOD
Thursday
10.957
JOD HKD
0.09127
HKD JOD
Friday
10.955
JOD HKD
0.09128
HKD JOD
Monday
10.954
JOD HKD
0.09129
HKD JOD
Tuesday
10.955
JOD HKD
0.09128
HKD JOD
Wednesday
10.954
JOD HKD
0.09129
HKD JOD
Thursday
10.956
JOD HKD
0.09128
HKD JOD
Friday
10.954
JOD HKD
0.09129
HKD JOD
Monday
10.955
JOD HKD
0.09128
HKD JOD
Tuesday
10.953
JOD HKD
0.09130
HKD JOD
Wednesday
10.951
JOD HKD
0.09131
HKD JOD
Thursday
10.949
JOD HKD
0.09134
HKD JOD
Friday
10.952
JOD HKD
0.09131
HKD JOD
Monday
10.953
JOD HKD
0.09130
HKD JOD
Tuesday
10.948
JOD HKD
0.09134
HKD JOD
Wednesday
10.948
JOD HKD
0.09134
HKD JOD
Thursday
10.947
JOD HKD
0.09135
HKD JOD
Friday
10.948
JOD HKD
0.09134
HKD JOD
Monday
10.945
JOD HKD
0.09136
HKD JOD
Tuesday
10.944
JOD HKD
0.09138
HKD JOD
Wednesday
10.944
JOD HKD
0.09137
HKD JOD
Thursday
10.942
JOD HKD
0.09139
HKD JOD
Friday
10.942
JOD HKD
0.09139
HKD JOD
Monday
10.942
JOD HKD
0.09139
HKD JOD
Tuesday
10.944
JOD HKD
0.09137
HKD JOD
Wednesday
10.944
JOD HKD
0.09138
HKD JOD
Thursday
10.944
JOD HKD
0.09137
HKD JOD
Friday
10.945
JOD HKD
0.09137
HKD JOD
Monday
10.947
JOD HKD
0.09135
HKD JOD
Tuesday
10.948
JOD HKD
0.09134
HKD JOD
Wednesday
10.948
JOD HKD
0.09134
HKD JOD
Thursday
10.951
JOD HKD
0.09131
HKD JOD
Friday
10.951
JOD HKD
0.09132
HKD JOD
Monday
10.951
JOD HKD
0.09132
HKD JOD
Tuesday
10.953
JOD HKD
0.09130
HKD JOD
Wednesday
10.953
JOD HKD
0.09130
HKD JOD
Thursday
10.951
JOD HKD
0.09131
HKD JOD
Friday
10.947
JOD HKD
0.09135
HKD JOD
Monday
10.949
JOD HKD
0.09133
HKD JOD
Tuesday
10.950
JOD HKD
0.09132
HKD JOD
Wednesday
10.955
JOD HKD
0.09129
HKD JOD
Thursday
10.951
JOD HKD
0.09131
HKD JOD
Friday
10.957
JOD HKD
0.09126
HKD JOD
Monday
10.956
JOD HKD
0.09127
HKD JOD
Tuesday
10.954
JOD HKD
0.09129
HKD JOD
Wednesday
10.955
JOD HKD
0.09128
HKD JOD
Thursday
10.958
JOD HKD
0.09126
HKD JOD
Friday
10.956
JOD HKD
0.09128
HKD JOD
Monday
10.955
JOD HKD
0.09129
HKD JOD
Tuesday
10.952
JOD HKD
0.09131
HKD JOD
Wednesday
10.956
JOD HKD
0.09127
HKD JOD
Thursday
10.957
JOD HKD
0.09127
HKD JOD
Friday
10.957
JOD HKD
0.09127
HKD JOD
Monday
10.959
JOD HKD
0.09125
HKD JOD
Tuesday
10.963
JOD HKD
0.09121
HKD JOD
Wednesday
10.965
JOD HKD
0.09120
HKD JOD
Thursday
10.962
JOD HKD
0.09122
HKD JOD
Friday
10.958
JOD HKD
0.09126
HKD JOD
Monday
10.970
JOD HKD
0.09116
HKD JOD
Tuesday
10.977
JOD HKD
0.09110
HKD JOD
Wednesday
10.975
JOD HKD
0.09111
HKD JOD
Thursday
10.963
JOD HKD
0.09122
HKD JOD
Friday
10.964
JOD HKD
0.09121
HKD JOD
Monday
10.964
JOD HKD
0.09120
HKD JOD
Tuesday
10.970
JOD HKD
0.09116
HKD JOD
Wednesday
10.968
JOD HKD
0.09118
HKD JOD
Thursday
10.969
JOD HKD
0.09117
HKD JOD
Friday
10.969
JOD HKD
0.09117
HKD JOD
Monday
10.977
JOD HKD
0.09110
HKD JOD
Tuesday
10.976
JOD HKD
0.09111
HKD JOD
Wednesday
10.976
JOD HKD
0.09111
HKD JOD
Thursday
10.974
JOD HKD
0.09112
HKD JOD
Friday
10.978
JOD HKD
0.09109
HKD JOD
Monday
10.980
JOD HKD
0.09108
HKD JOD
Tuesday
10.992
JOD HKD
0.09098
HKD JOD
Wednesday
10.985
JOD HKD
0.09103
HKD JOD
Thursday
10.989
JOD HKD
0.09100
HKD JOD
Friday
10.988
JOD HKD
0.09100
HKD JOD
Monday
10.989
JOD HKD
0.09100
HKD JOD
Tuesday
10.985
JOD HKD
0.09103
HKD JOD
Wednesday
10.979
JOD HKD
0.09108
HKD JOD
Thursday
10.983
JOD HKD
0.09105
HKD JOD
Friday
10.988
JOD HKD
0.09101
HKD JOD
Monday
10.983
JOD HKD
0.09105
HKD JOD
Tuesday
10.975
JOD HKD
0.09111
HKD JOD
Wednesday
10.969
JOD HKD
0.09116
HKD JOD
Thursday
10.963
JOD HKD
0.09122
HKD JOD
Friday
10.962
JOD HKD
0.09123
HKD JOD
Monday
10.965
JOD HKD
0.09120
HKD JOD
Tuesday
10.964
JOD HKD
0.09121
HKD JOD
Wednesday
10.968
JOD HKD
0.09117
HKD JOD
Thursday
10.969
JOD HKD
0.09116
HKD JOD
Friday
10.969
JOD HKD
0.09117
HKD JOD
Monday
10.972
JOD HKD
0.09114
HKD JOD
Tuesday
10.972
JOD HKD
0.09114
HKD JOD
Wednesday
10.975
JOD HKD
0.09111
HKD JOD
Thursday
10.979
JOD HKD
0.09108
HKD JOD
Friday
10.979
JOD HKD
0.09108
HKD JOD
Monday
10.983
JOD HKD
0.09105
HKD JOD
Tuesday
10.981
JOD HKD
0.09107
HKD JOD
Wednesday
10.983
JOD HKD
0.09105
HKD JOD
Thursday
10.980
JOD HKD
0.09108
HKD JOD
Friday
10.982
JOD HKD
0.09106
HKD JOD
Monday
10.979
JOD HKD
0.09109
HKD JOD
Tuesday
10.977
JOD HKD
0.09110
HKD JOD
Wednesday
10.979
JOD HKD
0.09108
HKD JOD
Thursday
10.986
JOD HKD
0.09103
HKD JOD
Friday
10.981
JOD HKD
0.09107
HKD JOD
Monday
10.982
JOD HKD
0.09106
HKD JOD
Tuesday
10.980
JOD HKD
0.09107
HKD JOD
Wednesday
10.983
JOD HKD
0.09105
HKD JOD
Thursday
10.980
JOD HKD
0.09108
HKD JOD
Friday
10.981
JOD HKD
0.09107
HKD JOD
Monday
10.974
JOD HKD
0.09112
HKD JOD
Tuesday
10.975
JOD HKD
0.09111
HKD JOD
Wednesday
10.974
JOD HKD
0.09112
HKD JOD
Thursday
10.972
JOD HKD
0.09114
HKD JOD
Friday
10.973
JOD HKD
0.09113
HKD JOD
Monday
10.971
JOD HKD
0.09115
HKD JOD
Tuesday
10.968
JOD HKD
0.09118
HKD JOD
Wednesday
10.967
JOD HKD
0.09119
HKD JOD
Thursday
10.968
JOD HKD
0.09118
HKD JOD
Friday
10.966
JOD HKD
0.09119
HKD JOD
Monday
10.964
JOD HKD
0.09121
HKD JOD
Tuesday
10.967
JOD HKD
0.09118
HKD JOD
Wednesday
10.971
JOD HKD
0.09115
HKD JOD
Thursday
10.970
JOD HKD
0.09116
HKD JOD
Friday
10.968
JOD HKD
0.09117
HKD JOD
Monday
10.977
JOD HKD
0.09110
HKD JOD
Tuesday
10.977
JOD HKD
0.09110
HKD JOD
Wednesday
10.977
JOD HKD
0.09110
HKD JOD
Thursday
10.977
JOD HKD
0.09110
HKD JOD
Friday
10.980
JOD HKD
0.09108
HKD JOD
Monday
10.985
JOD HKD
0.09103
HKD JOD
Tuesday
10.987
JOD HKD
0.09102
HKD JOD
Wednesday
10.987
JOD HKD
0.09102
HKD JOD
Thursday
10.990
JOD HKD
0.09100
HKD JOD
Friday
10.991
JOD HKD
0.09099
HKD JOD
Monday
10.988
JOD HKD
0.09101
HKD JOD
Tuesday
10.985
JOD HKD
0.09103
HKD JOD
Wednesday
10.986
JOD HKD
0.09103
HKD JOD
Thursday
10.985
JOD HKD
0.09103
HKD JOD
Friday
10.990
JOD HKD
0.09099
HKD JOD
Monday
10.990
JOD HKD
0.09099
HKD JOD
Tuesday
10.992
JOD HKD
0.09098
HKD JOD
Wednesday
10.998
JOD HKD
0.09093
HKD JOD
Thursday
10.998
JOD HKD
0.09093
HKD JOD
Friday
10.998
JOD HKD
0.09092
HKD JOD
Monday
11.001
JOD HKD
0.09090
HKD JOD
Tuesday
10.998
JOD HKD
0.09092
HKD JOD
Wednesday
10.993
JOD HKD
0.09097
HKD JOD
Thursday
10.989
JOD HKD
0.09100
HKD JOD
Friday
10.993
JOD HKD
0.09097
HKD JOD
Monday
11.004
JOD HKD
0.09088
HKD JOD
Tuesday
10.997
JOD HKD
0.09094
HKD JOD
Wednesday
10.999
JOD HKD
0.09092
HKD JOD
Thursday
10.996
JOD HKD
0.09094
HKD JOD
Friday
11.002
JOD HKD
0.09090
HKD JOD
Monday
11.002
JOD HKD
0.09089
HKD JOD
Tuesday
11.006
JOD HKD
0.09086
HKD JOD
Wednesday
11.006
JOD HKD
0.09086
HKD JOD
Thursday
11.006
JOD HKD
0.09086
HKD JOD
Friday
11.004
JOD HKD
0.09088
HKD JOD
Monday
11.001
JOD HKD
0.09090
HKD JOD
Tuesday
11.001
JOD HKD
0.09090
HKD JOD
Wednesday
11.001
JOD HKD
0.09090
HKD JOD
Thursday
10.999
JOD HKD
0.09091
HKD JOD
Friday
11.000
JOD HKD
0.09091
HKD JOD
Monday
11.003
JOD HKD
0.09088
HKD JOD
Tuesday
11.000
JOD HKD
0.09091
HKD JOD
Wednesday
10.996
JOD HKD
0.09094
HKD JOD
Thursday
11.000
JOD HKD
0.09091
HKD JOD
Friday
10.998
JOD HKD
0.09093
HKD JOD