min = 0.04966 (2/5/2024) avg = 0.05038 max = 0.05120 (4/4/2024)
Hong Kong Dollars per Jamaican Dollar in 2024 Invert
2024 Exchange Rates
Monday
0.05047
JMD HKD
19.813
HKD JMD
Tuesday
0.05044
JMD HKD
19.827
HKD JMD
Wednesday
0.05056
JMD HKD
19.778
HKD JMD
Thursday
0.05060
JMD HKD
19.764
HKD JMD
Friday
0.05062
JMD HKD
19.755
HKD JMD
Monday
0.05062
JMD HKD
19.755
HKD JMD
Tuesday
0.05072
JMD HKD
19.715
HKD JMD
Wednesday
0.05064
JMD HKD
19.746
HKD JMD
Thursday
0.05066
JMD HKD
19.741
HKD JMD
Friday
0.05050
JMD HKD
19.803
HKD JMD
Monday
0.05037
JMD HKD
19.854
HKD JMD
Tuesday
0.05037
JMD HKD
19.855
HKD JMD
Wednesday
0.05027
JMD HKD
19.891
HKD JMD
Thursday
0.05045
JMD HKD
19.821
HKD JMD
Friday
0.05038
JMD HKD
19.849
HKD JMD
Monday
0.05034
JMD HKD
19.863
HKD JMD
Tuesday
0.05042
JMD HKD
19.835
HKD JMD
Wednesday
0.05032
JMD HKD
19.872
HKD JMD
Thursday
0.05022
JMD HKD
19.911
HKD JMD
Friday
0.05016
JMD HKD
19.936
HKD JMD
Monday
0.05002
JMD HKD
19.993
HKD JMD
Tuesday
0.05032
JMD HKD
19.874
HKD JMD
Wednesday
0.05029
JMD HKD
19.883
HKD JMD
Thursday
0.05034
JMD HKD
19.864
HKD JMD
Friday
0.05055
JMD HKD
19.782
HKD JMD
Monday
0.04966
JMD HKD
20.139
HKD JMD
Tuesday
0.05009
JMD HKD
19.963
HKD JMD
Wednesday
0.05021
JMD HKD
19.916
HKD JMD
Thursday
0.05015
JMD HKD
19.941
HKD JMD
Friday
0.05035
JMD HKD
19.862
HKD JMD
Monday
0.05006
JMD HKD
19.975
HKD JMD
Tuesday
0.04996
JMD HKD
20.015
HKD JMD
Wednesday
0.05001
JMD HKD
19.996
HKD JMD
Thursday
0.04998
JMD HKD
20.010
HKD JMD
Friday
0.04995
JMD HKD
20.019
HKD JMD
Monday
0.04998
JMD HKD
20.007
HKD JMD
Tuesday
0.04986
JMD HKD
20.055
HKD JMD
Wednesday
0.05000
JMD HKD
20.001
HKD JMD
Thursday
0.04996
JMD HKD
20.017
HKD JMD
Friday
0.04993
JMD HKD
20.028
HKD JMD
Monday
0.04997
JMD HKD
20.013
HKD JMD
Tuesday
0.04998
JMD HKD
20.007
HKD JMD
Wednesday
0.05013
JMD HKD
19.949
HKD JMD
Thursday
0.05018
JMD HKD
19.929
HKD JMD
Friday
0.05012
JMD HKD
19.951
HKD JMD
Monday
0.05026
JMD HKD
19.897
HKD JMD
Tuesday
0.05020
JMD HKD
19.921
HKD JMD
Wednesday
0.05030
JMD HKD
19.879
HKD JMD
Thursday
0.05031
JMD HKD
19.875
HKD JMD
Friday
0.05050
JMD HKD
19.803
HKD JMD
Monday
0.05041
JMD HKD
19.836
HKD JMD
Tuesday
0.05042
JMD HKD
19.835
HKD JMD
Wednesday
0.05049
JMD HKD
19.806
HKD JMD
Thursday
0.05053
JMD HKD
19.789
HKD JMD
Friday
0.05051
JMD HKD
19.799
HKD JMD
Monday
0.05055
JMD HKD
19.781
HKD JMD
Tuesday
0.05058
JMD HKD
19.769
HKD JMD
Wednesday
0.05084
JMD HKD
19.669
HKD JMD
Thursday
0.05076
JMD HKD
19.700
HKD JMD
Friday
0.05051
JMD HKD
19.797
HKD JMD
Monday
0.05086
JMD HKD
19.662
HKD JMD
Tuesday
0.05092
JMD HKD
19.639
HKD JMD
Wednesday
0.05084
JMD HKD
19.668
HKD JMD
Thursday
0.05084
JMD HKD
19.670
HKD JMD
Friday
0.05082
JMD HKD
19.678
HKD JMD
Monday
0.05086
JMD HKD
19.662
HKD JMD
Tuesday
0.05088
JMD HKD
19.653
HKD JMD
Wednesday
0.05097
JMD HKD
19.620
HKD JMD
Thursday
0.05120
JMD HKD
19.532
HKD JMD
Friday
0.05073
JMD HKD
19.712
HKD JMD
Monday
0.05065
JMD HKD
19.744
HKD JMD
Tuesday
0.05078
JMD HKD
19.692
HKD JMD
Wednesday
0.05051
JMD HKD
19.798
HKD JMD
Thursday
0.05052
JMD HKD
19.793
HKD JMD
Friday
0.05055
JMD HKD
19.784
HKD JMD
Monday
0.05053
JMD HKD
19.792
HKD JMD
Tuesday
0.05057
JMD HKD
19.773
HKD JMD
Wednesday
0.05039
JMD HKD
19.846
HKD JMD
Thursday
0.05051
JMD HKD
19.796
HKD JMD
Friday
0.05043
JMD HKD
19.830
HKD JMD
Monday
0.05031
JMD HKD
19.876
HKD JMD
Tuesday
0.05036
JMD HKD
19.856
HKD JMD
Wednesday
0.05040
JMD HKD
19.841
HKD JMD
Thursday
0.05033
JMD HKD
19.869
HKD JMD
Friday
0.05023
JMD HKD
19.909
HKD JMD
Monday
0.05008
JMD HKD
19.969
HKD JMD
Tuesday
0.05003
JMD HKD
19.989
HKD JMD
Wednesday
0.05009
JMD HKD
19.962
HKD JMD
Thursday
0.05011
JMD HKD
19.955
HKD JMD
Friday
0.05014
JMD HKD
19.945
HKD JMD
Monday
0.04986
JMD HKD
20.055
HKD JMD