min = 0.04981 (12/18/2023) avg = 0.05082 max = 0.05216 (4/4/2023)
Hong Kong Dollars per Jamaican Dollar in 2023 Invert
2023 Exchange Rates
Monday
0.05156
JMD HKD
19.394
HKD JMD
Tuesday
0.05163
JMD HKD
19.369
HKD JMD
Wednesday
0.05196
JMD HKD
19.245
HKD JMD
Thursday
0.05179
JMD HKD
19.309
HKD JMD
Friday
0.05137
JMD HKD
19.465
HKD JMD
Monday
0.05206
JMD HKD
19.210
HKD JMD
Tuesday
0.05147
JMD HKD
19.428
HKD JMD
Wednesday
0.05129
JMD HKD
19.496
HKD JMD
Thursday
0.05115
JMD HKD
19.550
HKD JMD
Friday
0.05149
JMD HKD
19.422
HKD JMD
Monday
0.05138
JMD HKD
19.462
HKD JMD
Tuesday
0.05109
JMD HKD
19.572
HKD JMD
Wednesday
0.05110
JMD HKD
19.570
HKD JMD
Thursday
0.05109
JMD HKD
19.572
HKD JMD
Friday
0.05116
JMD HKD
19.545
HKD JMD
Monday
0.05137
JMD HKD
19.466
HKD JMD
Tuesday
0.05105
JMD HKD
19.590
HKD JMD
Wednesday
0.05093
JMD HKD
19.634
HKD JMD
Thursday
0.05109
JMD HKD
19.572
HKD JMD
Friday
0.05084
JMD HKD
19.670
HKD JMD
Monday
0.05094
JMD HKD
19.630
HKD JMD
Tuesday
0.05102
JMD HKD
19.601
HKD JMD
Wednesday
0.05108
JMD HKD
19.578
HKD JMD
Thursday
0.05118
JMD HKD
19.539
HKD JMD
Friday
0.05102
JMD HKD
19.599
HKD JMD
Monday
0.05013
JMD HKD
19.949
HKD JMD
Tuesday
0.05085
JMD HKD
19.665
HKD JMD
Wednesday
0.05091
JMD HKD
19.643
HKD JMD
Thursday
0.05077
JMD HKD
19.697
HKD JMD
Friday
0.05072
JMD HKD
19.717
HKD JMD
Monday
0.05072
JMD HKD
19.715
HKD JMD
Tuesday
0.05117
JMD HKD
19.542
HKD JMD
Wednesday
0.05084
JMD HKD
19.668
HKD JMD
Thursday
0.05081
JMD HKD
19.680
HKD JMD
Friday
0.05079
JMD HKD
19.689
HKD JMD
Monday
0.05099
JMD HKD
19.613
HKD JMD
Tuesday
0.05079
JMD HKD
19.690
HKD JMD
Wednesday
0.05090
JMD HKD
19.648
HKD JMD
Thursday
0.05082
JMD HKD
19.677
HKD JMD
Friday
0.05088
JMD HKD
19.655
HKD JMD
Monday
0.05076
JMD HKD
19.699
HKD JMD
Tuesday
0.05113
JMD HKD
19.560
HKD JMD
Wednesday
0.05096
JMD HKD
19.624
HKD JMD
Thursday
0.05110
JMD HKD
19.568
HKD JMD
Friday
0.05090
JMD HKD
19.647
HKD JMD
Monday
0.05132
JMD HKD
19.486
HKD JMD
Tuesday
0.05141
JMD HKD
19.451
HKD JMD
Wednesday
0.05128
JMD HKD
19.502
HKD JMD
Thursday
0.05123
JMD HKD
19.519
HKD JMD
Friday
0.05137
JMD HKD
19.468
HKD JMD
Monday
0.05126
JMD HKD
19.507
HKD JMD
Tuesday
0.05143
JMD HKD
19.444
HKD JMD
Wednesday
0.05158
JMD HKD
19.389
HKD JMD
Thursday
0.05153
JMD HKD
19.407
HKD JMD
Friday
0.05172
JMD HKD
19.334
HKD JMD
Monday
0.05193
JMD HKD
19.258
HKD JMD
Tuesday
0.05192
JMD HKD
19.261
HKD JMD
Wednesday
0.05196
JMD HKD
19.245
HKD JMD
Thursday
0.05204
JMD HKD
19.216
HKD JMD
Friday
0.05202
JMD HKD
19.224
HKD JMD
Monday
0.05195
JMD HKD
19.249
HKD JMD
Tuesday
0.05192
JMD HKD
19.262
HKD JMD
Wednesday
0.05210
JMD HKD
19.194
HKD JMD
Thursday
0.05203
JMD HKD
19.220
HKD JMD
Friday
0.05194
JMD HKD
19.254
HKD JMD
Monday
0.05211
JMD HKD
19.190
HKD JMD
Tuesday
0.05216
JMD HKD
19.172
HKD JMD
Wednesday
0.05185
JMD HKD
19.286
HKD JMD
Thursday
0.05157
JMD HKD
19.390
HKD JMD
Friday
0.05169
JMD HKD
19.347
HKD JMD
Monday
0.05156
JMD HKD
19.393
HKD JMD
Tuesday
0.05156
JMD HKD
19.393
HKD JMD
Wednesday
0.05179
JMD HKD
19.308
HKD JMD
Thursday
0.05162
JMD HKD
19.374
HKD JMD
Friday
0.05163
JMD HKD
19.368
HKD JMD
Monday
0.05114
JMD HKD
19.553
HKD JMD
Tuesday
0.05128
JMD HKD
19.499
HKD JMD
Wednesday
0.05152
JMD HKD
19.409
HKD JMD
Thursday
0.05151
JMD HKD
19.414
HKD JMD
Friday
0.05130
JMD HKD
19.491
HKD JMD
Monday
0.05144
JMD HKD
19.440
HKD JMD
Tuesday
0.05151
JMD HKD
19.416
HKD JMD
Wednesday
0.05120
JMD HKD
19.532
HKD JMD
Thursday
0.05115
JMD HKD
19.550
HKD JMD
Friday
0.05121
JMD HKD
19.526
HKD JMD
Monday
0.05137
JMD HKD
19.468
HKD JMD
Tuesday
0.05137
JMD HKD
19.468
HKD JMD
Wednesday
0.05156
JMD HKD
19.396
HKD JMD
Thursday
0.05151
JMD HKD
19.415
HKD JMD
Friday
0.05100
JMD HKD
19.609
HKD JMD
Monday
0.05097
JMD HKD
19.621
HKD JMD
Tuesday
0.05077
JMD HKD
19.696
HKD JMD
Wednesday
0.05086
JMD HKD
19.662
HKD JMD
Thursday
0.05096
JMD HKD
19.624
HKD JMD
Friday
0.05075
JMD HKD
19.704
HKD JMD
Monday
0.05042
JMD HKD
19.834
HKD JMD
Tuesday
0.05071
JMD HKD
19.722
HKD JMD
Wednesday
0.05048
JMD HKD
19.812
HKD JMD
Thursday
0.05063
JMD HKD
19.750
HKD JMD
Friday
0.05039
JMD HKD
19.845
HKD JMD
Monday
0.05080
JMD HKD
19.686
HKD JMD
Tuesday
0.05073
JMD HKD
19.711
HKD JMD
Wednesday
0.05077
JMD HKD
19.697
HKD JMD
Thursday
0.05085
JMD HKD
19.664
HKD JMD
Friday
0.05084
JMD HKD
19.670
HKD JMD
Monday
0.05044
JMD HKD
19.824
HKD JMD
Tuesday
0.05076
JMD HKD
19.702
HKD JMD
Wednesday
0.05093
JMD HKD
19.636
HKD JMD
Thursday
0.05076
JMD HKD
19.701
HKD JMD
Friday
0.05095
JMD HKD
19.628
HKD JMD
Monday
0.05033
JMD HKD
19.869
HKD JMD
Tuesday
0.05075
JMD HKD
19.703
HKD JMD
Wednesday
0.05061
JMD HKD
19.758
HKD JMD
Thursday
0.05058
JMD HKD
19.771
HKD JMD
Friday
0.05061
JMD HKD
19.761
HKD JMD
Monday
0.05052
JMD HKD
19.796
HKD JMD
Tuesday
0.05060
JMD HKD
19.762
HKD JMD
Wednesday
0.05067
JMD HKD
19.734
HKD JMD
Thursday
0.05065
JMD HKD
19.742
HKD JMD
Friday
0.05063
JMD HKD
19.750
HKD JMD
Monday
0.05059
JMD HKD
19.767
HKD JMD
Tuesday
0.05066
JMD HKD
19.741
HKD JMD
Wednesday
0.05045
JMD HKD
19.822
HKD JMD
Thursday
0.05081
JMD HKD
19.681
HKD JMD
Friday
0.05049
JMD HKD
19.805
HKD JMD
Monday
0.05089
JMD HKD
19.651
HKD JMD
Tuesday
0.05080
JMD HKD
19.684
HKD JMD
Wednesday
0.05087
JMD HKD
19.659
HKD JMD
Thursday
0.05081
JMD HKD
19.682
HKD JMD
Friday
0.05076
JMD HKD
19.699
HKD JMD
Monday
0.05104
JMD HKD
19.594
HKD JMD
Tuesday
0.05095
JMD HKD
19.628
HKD JMD
Wednesday
0.05060
JMD HKD
19.763
HKD JMD
Thursday
0.05068
JMD HKD
19.730
HKD JMD
Friday
0.05068
JMD HKD
19.732
HKD JMD
Monday
0.05091
JMD HKD
19.642
HKD JMD
Tuesday
0.05083
JMD HKD
19.673
HKD JMD
Wednesday
0.05070
JMD HKD
19.725
HKD JMD
Thursday
0.05117
JMD HKD
19.544
HKD JMD
Friday
0.05074
JMD HKD
19.708
HKD JMD
Monday
0.05054
JMD HKD
19.784
HKD JMD
Tuesday
0.05053
JMD HKD
19.789
HKD JMD
Wednesday
0.05042
JMD HKD
19.832
HKD JMD
Thursday
0.05057
JMD HKD
19.774
HKD JMD
Friday
0.05064
JMD HKD
19.746
HKD JMD
Monday
0.05066
JMD HKD
19.741
HKD JMD
Tuesday
0.05044
JMD HKD
19.824
HKD JMD
Wednesday
0.05057
JMD HKD
19.773
HKD JMD
Thursday
0.05049
JMD HKD
19.805
HKD JMD
Friday
0.05049
JMD HKD
19.806
HKD JMD
Monday
0.05054
JMD HKD
19.787
HKD JMD
Tuesday
0.05019
JMD HKD
19.924
HKD JMD
Wednesday
0.05049
JMD HKD
19.804
HKD JMD
Thursday
0.05002
JMD HKD
19.992
HKD JMD
Friday
0.05056
JMD HKD
19.780
HKD JMD
Monday
0.05080
JMD HKD
19.687
HKD JMD
Tuesday
0.05061
JMD HKD
19.761
HKD JMD
Wednesday
0.05062
JMD HKD
19.757
HKD JMD
Thursday
0.05060
JMD HKD
19.761
HKD JMD
Friday
0.05041
JMD HKD
19.836
HKD JMD
Monday
0.05031
JMD HKD
19.875
HKD JMD
Tuesday
0.05048
JMD HKD
19.809
HKD JMD
Wednesday
0.05055
JMD HKD
19.782
HKD JMD
Thursday
0.05049
JMD HKD
19.804
HKD JMD
Friday
0.05063
JMD HKD
19.750
HKD JMD
Monday
0.05083
JMD HKD
19.675
HKD JMD
Tuesday
0.05071
JMD HKD
19.721
HKD JMD
Wednesday
0.05068
JMD HKD
19.730
HKD JMD
Thursday
0.05095
JMD HKD
19.627
HKD JMD
Friday
0.05093
JMD HKD
19.634
HKD JMD
Monday
0.05063
JMD HKD
19.750
HKD JMD
Tuesday
0.05074
JMD HKD
19.707
HKD JMD
Wednesday
0.05078
JMD HKD
19.694
HKD JMD
Thursday
0.05092
JMD HKD
19.637
HKD JMD
Friday
0.05055
JMD HKD
19.781
HKD JMD
Monday
0.05046
JMD HKD
19.816
HKD JMD
Tuesday
0.05076
JMD HKD
19.702
HKD JMD
Wednesday
0.05078
JMD HKD
19.692
HKD JMD
Thursday
0.05061
JMD HKD
19.757
HKD JMD
Friday
0.05072
JMD HKD
19.715
HKD JMD
Monday
0.05077
JMD HKD
19.698
HKD JMD
Tuesday
0.05078
JMD HKD
19.694
HKD JMD
Wednesday
0.05068
JMD HKD
19.730
HKD JMD
Thursday
0.05069
JMD HKD
19.729
HKD JMD
Friday
0.05066
JMD HKD
19.738
HKD JMD
Monday
0.05063
JMD HKD
19.752
HKD JMD
Tuesday
0.05065
JMD HKD
19.743
HKD JMD
Wednesday
0.05057
JMD HKD
19.775
HKD JMD
Thursday
0.05053
JMD HKD
19.790
HKD JMD
Friday
0.05055
JMD HKD
19.784
HKD JMD
Monday
0.05058
JMD HKD
19.772
HKD JMD
Tuesday
0.05067
JMD HKD
19.735
HKD JMD
Wednesday
0.05044
JMD HKD
19.826
HKD JMD
Thursday
0.05044
JMD HKD
19.827
HKD JMD
Friday
0.05074
JMD HKD
19.710
HKD JMD
Monday
0.05032
JMD HKD
19.874
HKD JMD
Tuesday
0.05027
JMD HKD
19.891
HKD JMD
Wednesday
0.05056
JMD HKD
19.778
HKD JMD
Thursday
0.05064
JMD HKD
19.746
HKD JMD
Friday
0.05048
JMD HKD
19.812
HKD JMD
Monday
0.05052
JMD HKD
19.794
HKD JMD
Tuesday
0.05075
JMD HKD
19.705
HKD JMD
Wednesday
0.05061
JMD HKD
19.758
HKD JMD
Thursday
0.05058
JMD HKD
19.769
HKD JMD
Friday
0.05038
JMD HKD
19.849
HKD JMD
Monday
0.05037
JMD HKD
19.855
HKD JMD
Tuesday
0.05042
JMD HKD
19.835
HKD JMD
Wednesday
0.05038
JMD HKD
19.849
HKD JMD
Thursday
0.05023
JMD HKD
19.908
HKD JMD
Friday
0.05035
JMD HKD
19.861
HKD JMD
Monday
0.05049
JMD HKD
19.805
HKD JMD
Tuesday
0.05092
JMD HKD
19.639
HKD JMD
Wednesday
0.05041
JMD HKD
19.837
HKD JMD
Thursday
0.05047
JMD HKD
19.816
HKD JMD
Friday
0.05053
JMD HKD
19.790
HKD JMD
Monday
0.05059
JMD HKD
19.767
HKD JMD
Tuesday
0.05076
JMD HKD
19.702
HKD JMD
Wednesday
0.05064
JMD HKD
19.747
HKD JMD
Thursday
0.05072
JMD HKD
19.716
HKD JMD
Friday
0.05058
JMD HKD
19.771
HKD JMD
Monday
0.05085
JMD HKD
19.664
HKD JMD
Tuesday
0.05042
JMD HKD
19.834
HKD JMD
Wednesday
0.05035
JMD HKD
19.859
HKD JMD
Thursday
0.05006
JMD HKD
19.978
HKD JMD
Friday
0.04998
JMD HKD
20.009
HKD JMD
Monday
0.05013
JMD HKD
19.947
HKD JMD
Tuesday
0.05021
JMD HKD
19.915
HKD JMD
Wednesday
0.05023
JMD HKD
19.910
HKD JMD
Thursday
0.05000
JMD HKD
20.001
HKD JMD
Friday
0.05004
JMD HKD
19.985
HKD JMD
Monday
0.05022
JMD HKD
19.914
HKD JMD
Tuesday
0.05028
JMD HKD
19.888
HKD JMD
Wednesday
0.05014
JMD HKD
19.944
HKD JMD
Thursday
0.05004
JMD HKD
19.984
HKD JMD
Friday
0.05004
JMD HKD
19.984
HKD JMD
Monday
0.05032
JMD HKD
19.872
HKD JMD
Tuesday
0.05025
JMD HKD
19.902
HKD JMD
Wednesday
0.05050
JMD HKD
19.801
HKD JMD
Thursday
0.05011
JMD HKD
19.958
HKD JMD
Friday
0.05020
JMD HKD
19.922
HKD JMD
Monday
0.05045
JMD HKD
19.823
HKD JMD
Tuesday
0.05025
JMD HKD
19.902
HKD JMD
Wednesday
0.05023
JMD HKD
19.909
HKD JMD
Thursday
0.05026
JMD HKD
19.895
HKD JMD
Friday
0.05024
JMD HKD
19.905
HKD JMD
Monday
0.05007
JMD HKD
19.972
HKD JMD
Tuesday
0.05018
JMD HKD
19.927
HKD JMD
Wednesday
0.05024
JMD HKD
19.903
HKD JMD
Thursday
0.05015
JMD HKD
19.939
HKD JMD
Friday
0.05043
JMD HKD
19.828
HKD JMD
Monday
0.04981
JMD HKD
20.075
HKD JMD
Tuesday
0.05024
JMD HKD
19.906
HKD JMD
Wednesday
0.05047
JMD HKD
19.813
HKD JMD
Thursday
0.05043
JMD HKD
19.829
HKD JMD
Friday
0.05032
JMD HKD
19.872
HKD JMD
Monday
0.05029
JMD HKD
19.884
HKD JMD
Tuesday
0.05030
JMD HKD
19.882
HKD JMD
Wednesday
0.05029
JMD HKD
19.885
HKD JMD
Thursday
0.05066
JMD HKD
19.738
HKD JMD
Friday
0.05037
JMD HKD
19.852
HKD JMD