min = 0.05108 (8/20/2020) avg = 0.05471 max = 0.05966 (1/6/2020)
Hong Kong Dollars per Jamaican Dollar in 2020 Invert
2020 Exchange Rates
Wednesday
0.05875
JMD HKD
17.021
HKD JMD
Thursday
0.05862
JMD HKD
17.058
HKD JMD
Friday
0.05905
JMD HKD
16.935
HKD JMD
Monday
0.05966
JMD HKD
16.761
HKD JMD
Tuesday
0.05853
JMD HKD
17.086
HKD JMD
Wednesday
0.05852
JMD HKD
17.089
HKD JMD
Thursday
0.05876
JMD HKD
17.018
HKD JMD
Friday
0.05831
JMD HKD
17.149
HKD JMD
Monday
0.05878
JMD HKD
17.012
HKD JMD
Tuesday
0.05888
JMD HKD
16.982
HKD JMD
Wednesday
0.05892
JMD HKD
16.973
HKD JMD
Thursday
0.05850
JMD HKD
17.094
HKD JMD
Friday
0.05818
JMD HKD
17.187
HKD JMD
Monday
0.05789
JMD HKD
17.273
HKD JMD
Tuesday
0.05815
JMD HKD
17.196
HKD JMD
Wednesday
0.05642
JMD HKD
17.723
HKD JMD
Thursday
0.05653
JMD HKD
17.691
HKD JMD
Friday
0.05566
JMD HKD
17.966
HKD JMD
Monday
0.05632
JMD HKD
17.755
HKD JMD
Tuesday
0.05628
JMD HKD
17.769
HKD JMD
Wednesday
0.05570
JMD HKD
17.954
HKD JMD
Thursday
0.05578
JMD HKD
17.927
HKD JMD
Friday
0.05573
JMD HKD
17.944
HKD JMD
Monday
0.05580
JMD HKD
17.921
HKD JMD
Tuesday
0.05565
JMD HKD
17.971
HKD JMD
Wednesday
0.05535
JMD HKD
18.067
HKD JMD
Thursday
0.05522
JMD HKD
18.108
HKD JMD
Friday
0.05554
JMD HKD
18.005
HKD JMD
Monday
0.05544
JMD HKD
18.039
HKD JMD
Tuesday
0.05522
JMD HKD
18.108
HKD JMD
Wednesday
0.05560
JMD HKD
17.986
HKD JMD
Thursday
0.05489
JMD HKD
18.217
HKD JMD
Friday
0.05488
JMD HKD
18.221
HKD JMD
Monday
0.05494
JMD HKD
18.201
HKD JMD
Tuesday
0.05504
JMD HKD
18.168
HKD JMD
Wednesday
0.05506
JMD HKD
18.163
HKD JMD
Thursday
0.05521
JMD HKD
18.114
HKD JMD
Friday
0.05551
JMD HKD
18.015
HKD JMD
Monday
0.05584
JMD HKD
17.909
HKD JMD
Tuesday
0.05612
JMD HKD
17.819
HKD JMD
Wednesday
0.05659
JMD HKD
17.671
HKD JMD
Thursday
0.05682
JMD HKD
17.601
HKD JMD
Friday
0.05711
JMD HKD
17.511
HKD JMD
Tuesday
0.05699
JMD HKD
17.546
HKD JMD
Wednesday
0.05728
JMD HKD
17.459
HKD JMD
Thursday
0.05744
JMD HKD
17.410
HKD JMD
Friday
0.05822
JMD HKD
17.176
HKD JMD
Monday
0.05807
JMD HKD
17.219
HKD JMD
Tuesday
0.05738
JMD HKD
17.427
HKD JMD
Wednesday
0.05768
JMD HKD
17.337
HKD JMD
Thursday
0.05720
JMD HKD
17.482
HKD JMD
Friday
0.05709
JMD HKD
17.516
HKD JMD
Monday
0.05754
JMD HKD
17.379
HKD JMD
Tuesday
0.05665
JMD HKD
17.652
HKD JMD
Wednesday
0.05720
JMD HKD
17.483
HKD JMD
Thursday
0.05646
JMD HKD
17.712
HKD JMD
Friday
0.05719
JMD HKD
17.487
HKD JMD
Monday
0.05723
JMD HKD
17.473
HKD JMD
Tuesday
0.05827
JMD HKD
17.161
HKD JMD
Wednesday
0.05685
JMD HKD
17.589
HKD JMD
Thursday
0.05787
JMD HKD
17.282
HKD JMD
Friday
0.05750
JMD HKD
17.393
HKD JMD
Monday
0.05779
JMD HKD
17.304
HKD JMD
Tuesday
0.05672
JMD HKD
17.629
HKD JMD
Wednesday
0.05724
JMD HKD
17.470
HKD JMD
Thursday
0.05772
JMD HKD
17.324
HKD JMD
Friday
0.05709
JMD HKD
17.517
HKD JMD
Monday
0.05778
JMD HKD
17.307
HKD JMD
Tuesday
0.05784
JMD HKD
17.290
HKD JMD
Wednesday
0.05724
JMD HKD
17.470
HKD JMD
Thursday
0.05722
JMD HKD
17.477
HKD JMD
Friday
0.05730
JMD HKD
17.452
HKD JMD
Monday
0.05715
JMD HKD
17.499
HKD JMD
Tuesday
0.05731
JMD HKD
17.448
HKD JMD
Wednesday
0.05649
JMD HKD
17.701
HKD JMD
Thursday
0.05612
JMD HKD
17.820
HKD JMD
Friday
0.05616
JMD HKD
17.808
HKD JMD
Monday
0.05616
JMD HKD
17.805
HKD JMD
Tuesday
0.05547
JMD HKD
18.028
HKD JMD
Wednesday
0.05569
JMD HKD
17.956
HKD JMD
Thursday
0.05523
JMD HKD
18.106
HKD JMD
Friday
0.05544
JMD HKD
18.037
HKD JMD
Monday
0.05508
JMD HKD
18.155
HKD JMD
Tuesday
0.05525
JMD HKD
18.100
HKD JMD
Wednesday
0.05504
JMD HKD
18.167
HKD JMD
Thursday
0.05474
JMD HKD
18.269
HKD JMD
Friday
0.05528
JMD HKD
18.090
HKD JMD
Monday
0.05506
JMD HKD
18.163
HKD JMD
Tuesday
0.05379
JMD HKD
18.592
HKD JMD
Wednesday
0.05421
JMD HKD
18.446
HKD JMD
Thursday
0.05413
JMD HKD
18.474
HKD JMD
Friday
0.05433
JMD HKD
18.407
HKD JMD
Monday
0.05415
JMD HKD
18.467
HKD JMD
Tuesday
0.05408
JMD HKD
18.491
HKD JMD
Wednesday
0.05336
JMD HKD
18.741
HKD JMD
Thursday
0.05271
JMD HKD
18.973
HKD JMD
Friday
0.05319
JMD HKD
18.801
HKD JMD
Monday
0.05293
JMD HKD
18.892
HKD JMD
Tuesday
0.05369
JMD HKD
18.626
HKD JMD
Wednesday
0.05268
JMD HKD
18.984
HKD JMD
Thursday
0.05302
JMD HKD
18.861
HKD JMD
Friday
0.05237
JMD HKD
19.093
HKD JMD
Monday
0.05335
JMD HKD
18.744
HKD JMD
Tuesday
0.05380
JMD HKD
18.587
HKD JMD
Wednesday
0.05384
JMD HKD
18.574
HKD JMD
Thursday
0.05360
JMD HKD
18.658
HKD JMD
Friday
0.05436
JMD HKD
18.397
HKD JMD
Monday
0.05373
JMD HKD
18.612
HKD JMD
Tuesday
0.05452
JMD HKD
18.342
HKD JMD
Wednesday
0.05457
JMD HKD
18.325
HKD JMD
Thursday
0.05442
JMD HKD
18.376
HKD JMD
Friday
0.05506
JMD HKD
18.161
HKD JMD
Monday
0.05392
JMD HKD
18.545
HKD JMD
Tuesday
0.05498
JMD HKD
18.189
HKD JMD
Wednesday
0.05538
JMD HKD
18.057
HKD JMD
Thursday
0.05503
JMD HKD
18.170
HKD JMD
Friday
0.05473
JMD HKD
18.273
HKD JMD
Monday
0.05486
JMD HKD
18.228
HKD JMD
Tuesday
0.05560
JMD HKD
17.984
HKD JMD
Wednesday
0.05527
JMD HKD
18.094
HKD JMD
Thursday
0.05542
JMD HKD
18.044
HKD JMD
Friday
0.05502
JMD HKD
18.177
HKD JMD
Monday
0.05527
JMD HKD
18.091
HKD JMD
Tuesday
0.05563
JMD HKD
17.977
HKD JMD
Wednesday
0.05525
JMD HKD
18.100
HKD JMD
Thursday
0.05506
JMD HKD
18.163
HKD JMD
Friday
0.05563
JMD HKD
17.976
HKD JMD
Monday
0.05590
JMD HKD
17.889
HKD JMD
Tuesday
0.05509
JMD HKD
18.152
HKD JMD
Wednesday
0.05539
JMD HKD
18.054
HKD JMD
Thursday
0.05610
JMD HKD
17.825
HKD JMD
Friday
0.05553
JMD HKD
18.007
HKD JMD
Monday
0.05572
JMD HKD
17.948
HKD JMD
Tuesday
0.05527
JMD HKD
18.094
HKD JMD
Wednesday
0.05506
JMD HKD
18.163
HKD JMD
Thursday
0.05534
JMD HKD
18.072
HKD JMD
Friday
0.05467
JMD HKD
18.291
HKD JMD
Tuesday
0.05478
JMD HKD
18.255
HKD JMD
Wednesday
0.05437
JMD HKD
18.391
HKD JMD
Thursday
0.05385
JMD HKD
18.571
HKD JMD
Friday
0.05419
JMD HKD
18.453
HKD JMD
Tuesday
0.05339
JMD HKD
18.730
HKD JMD
Wednesday
0.05369
JMD HKD
18.624
HKD JMD
Thursday
0.05320
JMD HKD
18.797
HKD JMD
Friday
0.05326
JMD HKD
18.775
HKD JMD
Monday
0.05397
JMD HKD
18.528
HKD JMD
Tuesday
0.05328
JMD HKD
18.770
HKD JMD
Wednesday
0.05276
JMD HKD
18.955
HKD JMD
Thursday
0.05267
JMD HKD
18.985
HKD JMD
Friday
0.05317
JMD HKD
18.808
HKD JMD
Monday
0.05213
JMD HKD
19.182
HKD JMD
Tuesday
0.05275
JMD HKD
18.959
HKD JMD
Wednesday
0.05273
JMD HKD
18.965
HKD JMD
Thursday
0.05244
JMD HKD
19.069
HKD JMD
Friday
0.05215
JMD HKD
19.175
HKD JMD
Monday
0.05189
JMD HKD
19.270
HKD JMD
Tuesday
0.05245
JMD HKD
19.065
HKD JMD
Wednesday
0.05228
JMD HKD
19.129
HKD JMD
Thursday
0.05240
JMD HKD
19.084
HKD JMD
Friday
0.05182
JMD HKD
19.298
HKD JMD
Tuesday
0.05223
JMD HKD
19.147
HKD JMD
Wednesday
0.05185
JMD HKD
19.288
HKD JMD
Thursday
0.05108
JMD HKD
19.578
HKD JMD
Friday
0.05147
JMD HKD
19.427
HKD JMD
Monday
0.05180
JMD HKD
19.305
HKD JMD
Tuesday
0.05144
JMD HKD
19.441
HKD JMD
Wednesday
0.05150
JMD HKD
19.419
HKD JMD
Thursday
0.05157
JMD HKD
19.392
HKD JMD
Friday
0.05222
JMD HKD
19.151
HKD JMD
Monday
0.05187
JMD HKD
19.280
HKD JMD
Tuesday
0.05233
JMD HKD
19.111
HKD JMD
Wednesday
0.05171
JMD HKD
19.338
HKD JMD
Thursday
0.05212
JMD HKD
19.188
HKD JMD
Friday
0.05279
JMD HKD
18.944
HKD JMD
Monday
0.05233
JMD HKD
19.109
HKD JMD
Tuesday
0.05275
JMD HKD
18.958
HKD JMD
Wednesday
0.05263
JMD HKD
19.001
HKD JMD
Thursday
0.05368
JMD HKD
18.628
HKD JMD
Friday
0.05360
JMD HKD
18.657
HKD JMD
Monday
0.05392
JMD HKD
18.547
HKD JMD
Tuesday
0.05415
JMD HKD
18.467
HKD JMD
Wednesday
0.05406
JMD HKD
18.498
HKD JMD
Thursday
0.05395
JMD HKD
18.536
HKD JMD
Friday
0.05466
JMD HKD
18.294
HKD JMD
Monday
0.05440
JMD HKD
18.382
HKD JMD
Tuesday
0.05448
JMD HKD
18.357
HKD JMD
Wednesday
0.05434
JMD HKD
18.403
HKD JMD
Thursday
0.05433
JMD HKD
18.408
HKD JMD
Friday
0.05479
JMD HKD
18.252
HKD JMD
Monday
0.05483
JMD HKD
18.239
HKD JMD
Tuesday
0.05489
JMD HKD
18.217
HKD JMD
Wednesday
0.05471
JMD HKD
18.277
HKD JMD
Thursday
0.05486
JMD HKD
18.229
HKD JMD
Friday
0.05460
JMD HKD
18.314
HKD JMD
Monday
0.05495
JMD HKD
18.199
HKD JMD
Tuesday
0.05489
JMD HKD
18.219
HKD JMD
Wednesday
0.05410
JMD HKD
18.484
HKD JMD
Thursday
0.05407
JMD HKD
18.493
HKD JMD
Friday
0.05410
JMD HKD
18.483
HKD JMD
Monday
0.05398
JMD HKD
18.526
HKD JMD
Tuesday
0.05361
JMD HKD
18.652
HKD JMD
Wednesday
0.05338
JMD HKD
18.735
HKD JMD
Thursday
0.05342
JMD HKD
18.721
HKD JMD
Friday
0.05321
JMD HKD
18.793
HKD JMD
Monday
0.05360
JMD HKD
18.658
HKD JMD
Tuesday
0.05341
JMD HKD
18.721
HKD JMD
Wednesday
0.05347
JMD HKD
18.702
HKD JMD
Thursday
0.05315
JMD HKD
18.816
HKD JMD
Friday
0.05305
JMD HKD
18.851
HKD JMD
Monday
0.05301
JMD HKD
18.863
HKD JMD
Tuesday
0.05304
JMD HKD
18.854
HKD JMD
Wednesday
0.05292
JMD HKD
18.895
HKD JMD
Thursday
0.05325
JMD HKD
18.778
HKD JMD
Friday
0.05305
JMD HKD
18.850
HKD JMD
Monday
0.05276
JMD HKD
18.954
HKD JMD
Tuesday
0.05362
JMD HKD
18.648
HKD JMD
Wednesday
0.05338
JMD HKD
18.735
HKD JMD
Thursday
0.05346
JMD HKD
18.705
HKD JMD
Friday
0.05321
JMD HKD
18.792
HKD JMD
Monday
0.05276
JMD HKD
18.955
HKD JMD
Tuesday
0.05245
JMD HKD
19.065
HKD JMD
Wednesday
0.05286
JMD HKD
18.919
HKD JMD
Thursday
0.05257
JMD HKD
19.022
HKD JMD
Friday
0.05246
JMD HKD
19.062
HKD JMD
Monday
0.05247
JMD HKD
19.057
HKD JMD
Tuesday
0.05312
JMD HKD
18.824
HKD JMD
Wednesday
0.05256
JMD HKD
19.027
HKD JMD
Thursday
0.05271
JMD HKD
18.971
HKD JMD
Friday
0.05276
JMD HKD
18.953
HKD JMD
Monday
0.05270
JMD HKD
18.976
HKD JMD
Tuesday
0.05252
JMD HKD
19.042
HKD JMD
Wednesday
0.05274
JMD HKD
18.962
HKD JMD
Thursday
0.05280
JMD HKD
18.939
HKD JMD
Friday
0.05273
JMD HKD
18.963
HKD JMD
Monday
0.05317
JMD HKD
18.808
HKD JMD
Tuesday
0.05279
JMD HKD
18.944
HKD JMD
Wednesday
0.05331
JMD HKD
18.759
HKD JMD
Thursday
0.05338
JMD HKD
18.733
HKD JMD
Friday
0.05328
JMD HKD
18.768
HKD JMD
Monday
0.05330
JMD HKD
18.763
HKD JMD
Tuesday
0.05357
JMD HKD
18.668
HKD JMD
Wednesday
0.05393
JMD HKD
18.541
HKD JMD
Thursday
0.05375
JMD HKD
18.603
HKD JMD
Friday
0.05401
JMD HKD
18.516
HKD JMD
Monday
0.05420
JMD HKD
18.449
HKD JMD
Tuesday
0.05423
JMD HKD
18.442
HKD JMD
Wednesday
0.05426
JMD HKD
18.431
HKD JMD
Thursday
0.05428
JMD HKD
18.424
HKD JMD
Friday
0.05419
JMD HKD
18.455
HKD JMD
Monday
0.05353
JMD HKD
18.679
HKD JMD
Tuesday
0.05442
JMD HKD
18.376
HKD JMD
Wednesday
0.05378
JMD HKD
18.595
HKD JMD
Thursday
0.05430
JMD HKD
18.415
HKD JMD
Friday
0.05422
JMD HKD
18.442
HKD JMD
Monday
0.05440
JMD HKD
18.384
HKD JMD
Tuesday
0.05461
JMD HKD
18.312
HKD JMD
Wednesday
0.05435
JMD HKD
18.400
HKD JMD
Thursday
0.05462
JMD HKD
18.308
HKD JMD