min = 0.04928 (2/14/2022) avg = 0.05103 max = 0.05234 (9/1/2022)
Hong Kong Dollars per Jamaican Dollar in 2022 Invert
2022 Exchange Rates
Monday
0.05080
JMD HKD
19.684
HKD JMD
Tuesday
0.05037
JMD HKD
19.854
HKD JMD
Wednesday
0.05065
JMD HKD
19.743
HKD JMD
Thursday
0.05065
JMD HKD
19.742
HKD JMD
Friday
0.05052
JMD HKD
19.793
HKD JMD
Monday
0.05060
JMD HKD
19.764
HKD JMD
Tuesday
0.05046
JMD HKD
19.818
HKD JMD
Wednesday
0.05059
JMD HKD
19.765
HKD JMD
Thursday
0.05090
JMD HKD
19.645
HKD JMD
Friday
0.05026
JMD HKD
19.895
HKD JMD
Monday
0.05020
JMD HKD
19.921
HKD JMD
Tuesday
0.05016
JMD HKD
19.938
HKD JMD
Wednesday
0.05027
JMD HKD
19.892
HKD JMD
Thursday
0.05026
JMD HKD
19.895
HKD JMD
Friday
0.05016
JMD HKD
19.937
HKD JMD
Monday
0.04997
JMD HKD
20.011
HKD JMD
Tuesday
0.04995
JMD HKD
20.021
HKD JMD
Wednesday
0.05000
JMD HKD
19.999
HKD JMD
Thursday
0.04952
JMD HKD
20.194
HKD JMD
Friday
0.04980
JMD HKD
20.079
HKD JMD
Monday
0.05005
JMD HKD
19.982
HKD JMD
Tuesday
0.05033
JMD HKD
19.869
HKD JMD
Wednesday
0.05013
JMD HKD
19.949
HKD JMD
Thursday
0.04966
JMD HKD
20.137
HKD JMD
Friday
0.05053
JMD HKD
19.789
HKD JMD
Monday
0.04952
JMD HKD
20.194
HKD JMD
Tuesday
0.04974
JMD HKD
20.106
HKD JMD
Wednesday
0.04984
JMD HKD
20.064
HKD JMD
Thursday
0.04977
JMD HKD
20.091
HKD JMD
Friday
0.04946
JMD HKD
20.218
HKD JMD
Monday
0.04928
JMD HKD
20.293
HKD JMD
Tuesday
0.04984
JMD HKD
20.064
HKD JMD
Wednesday
0.04979
JMD HKD
20.083
HKD JMD
Thursday
0.04958
JMD HKD
20.169
HKD JMD
Friday
0.04973
JMD HKD
20.108
HKD JMD
Monday
0.04991
JMD HKD
20.036
HKD JMD
Tuesday
0.05004
JMD HKD
19.984
HKD JMD
Wednesday
0.05024
JMD HKD
19.904
HKD JMD
Thursday
0.04950
JMD HKD
20.204
HKD JMD
Friday
0.05021
JMD HKD
19.916
HKD JMD
Monday
0.05056
JMD HKD
19.779
HKD JMD
Tuesday
0.05035
JMD HKD
19.859
HKD JMD
Wednesday
0.05008
JMD HKD
19.969
HKD JMD
Thursday
0.05042
JMD HKD
19.833
HKD JMD
Friday
0.04999
JMD HKD
20.002
HKD JMD
Monday
0.04997
JMD HKD
20.011
HKD JMD
Tuesday
0.05091
JMD HKD
19.643
HKD JMD
Wednesday
0.05112
JMD HKD
19.560
HKD JMD
Thursday
0.05122
JMD HKD
19.523
HKD JMD
Friday
0.05071
JMD HKD
19.718
HKD JMD
Monday
0.05086
JMD HKD
19.663
HKD JMD
Tuesday
0.05133
JMD HKD
19.483
HKD JMD
Wednesday
0.05119
JMD HKD
19.535
HKD JMD
Thursday
0.05133
JMD HKD
19.482
HKD JMD
Friday
0.05108
JMD HKD
19.577
HKD JMD
Monday
0.05125
JMD HKD
19.512
HKD JMD
Tuesday
0.05113
JMD HKD
19.559
HKD JMD
Wednesday
0.05130
JMD HKD
19.493
HKD JMD
Thursday
0.05119
JMD HKD
19.535
HKD JMD
Friday
0.05129
JMD HKD
19.497
HKD JMD
Monday
0.05096
JMD HKD
19.623
HKD JMD
Tuesday
0.05135
JMD HKD
19.476
HKD JMD
Wednesday
0.05134
JMD HKD
19.477
HKD JMD
Thursday
0.05084
JMD HKD
19.671
HKD JMD
Friday
0.05091
JMD HKD
19.641
HKD JMD
Monday
0.05081
JMD HKD
19.682
HKD JMD
Tuesday
0.05094
JMD HKD
19.630
HKD JMD
Wednesday
0.05086
JMD HKD
19.663
HKD JMD
Thursday
0.05094
JMD HKD
19.630
HKD JMD
Friday
0.05084
JMD HKD
19.668
HKD JMD
Monday
0.05097
JMD HKD
19.620
HKD JMD
Tuesday
0.05054
JMD HKD
19.788
HKD JMD
Wednesday
0.05051
JMD HKD
19.797
HKD JMD
Thursday
0.05104
JMD HKD
19.593
HKD JMD
Friday
0.05024
JMD HKD
19.904
HKD JMD
Monday
0.05019
JMD HKD
19.923
HKD JMD
Tuesday
0.05016
JMD HKD
19.937
HKD JMD
Wednesday
0.05105
JMD HKD
19.587
HKD JMD
Thursday
0.05088
JMD HKD
19.655
HKD JMD
Friday
0.05030
JMD HKD
19.883
HKD JMD
Monday
0.05025
JMD HKD
19.900
HKD JMD
Tuesday
0.05059
JMD HKD
19.768
HKD JMD
Wednesday
0.05035
JMD HKD
19.863
HKD JMD
Thursday
0.05021
JMD HKD
19.917
HKD JMD
Friday
0.05106
JMD HKD
19.584
HKD JMD
Monday
0.05054
JMD HKD
19.787
HKD JMD
Tuesday
0.05075
JMD HKD
19.703
HKD JMD
Wednesday
0.05094
JMD HKD
19.631
HKD JMD
Thursday
0.05116
JMD HKD
19.546
HKD JMD
Friday
0.05076
JMD HKD
19.702
HKD JMD
Monday
0.05052
JMD HKD
19.796
HKD JMD
Tuesday
0.05085
JMD HKD
19.666
HKD JMD
Wednesday
0.05064
JMD HKD
19.748
HKD JMD
Thursday
0.05010
JMD HKD
19.959
HKD JMD
Friday
0.05029
JMD HKD
19.885
HKD JMD
Monday
0.05078
JMD HKD
19.692
HKD JMD
Tuesday
0.05104
JMD HKD
19.593
HKD JMD
Wednesday
0.05070
JMD HKD
19.722
HKD JMD
Thursday
0.05075
JMD HKD
19.705
HKD JMD
Friday
0.05096
JMD HKD
19.625
HKD JMD
Monday
0.05120
JMD HKD
19.530
HKD JMD
Tuesday
0.05088
JMD HKD
19.653
HKD JMD
Wednesday
0.05049
JMD HKD
19.804
HKD JMD
Thursday
0.05105
JMD HKD
19.587
HKD JMD
Friday
0.05068
JMD HKD
19.732
HKD JMD
Monday
0.05121
JMD HKD
19.526
HKD JMD
Tuesday
0.05051
JMD HKD
19.797
HKD JMD
Wednesday
0.05114
JMD HKD
19.556
HKD JMD
Thursday
0.05089
JMD HKD
19.649
HKD JMD
Friday
0.05113
JMD HKD
19.558
HKD JMD
Monday
0.05092
JMD HKD
19.638
HKD JMD
Tuesday
0.05078
JMD HKD
19.692
HKD JMD
Wednesday
0.05127
JMD HKD
19.504
HKD JMD
Thursday
0.05110
JMD HKD
19.571
HKD JMD
Friday
0.05050
JMD HKD
19.804
HKD JMD
Monday
0.05058
JMD HKD
19.772
HKD JMD
Tuesday
0.05100
JMD HKD
19.607
HKD JMD
Wednesday
0.05132
JMD HKD
19.485
HKD JMD
Thursday
0.05124
JMD HKD
19.517
HKD JMD
Friday
0.05138
JMD HKD
19.462
HKD JMD
Monday
0.05144
JMD HKD
19.439
HKD JMD
Tuesday
0.05163
JMD HKD
19.369
HKD JMD
Wednesday
0.05166
JMD HKD
19.359
HKD JMD
Thursday
0.05180
JMD HKD
19.306
HKD JMD
Friday
0.05180
JMD HKD
19.304
HKD JMD
Monday
0.05200
JMD HKD
19.233
HKD JMD
Tuesday
0.05196
JMD HKD
19.245
HKD JMD
Wednesday
0.05206
JMD HKD
19.210
HKD JMD
Thursday
0.05212
JMD HKD
19.186
HKD JMD
Friday
0.05208
JMD HKD
19.203
HKD JMD
Monday
0.05204
JMD HKD
19.214
HKD JMD
Tuesday
0.05203
JMD HKD
19.219
HKD JMD
Wednesday
0.05213
JMD HKD
19.182
HKD JMD
Thursday
0.05215
JMD HKD
19.175
HKD JMD
Friday
0.05201
JMD HKD
19.226
HKD JMD
Monday
0.05215
JMD HKD
19.177
HKD JMD
Tuesday
0.05164
JMD HKD
19.366
HKD JMD
Wednesday
0.05193
JMD HKD
19.258
HKD JMD
Thursday
0.05169
JMD HKD
19.347
HKD JMD
Friday
0.05174
JMD HKD
19.329
HKD JMD
Monday
0.05192
JMD HKD
19.261
HKD JMD
Tuesday
0.05165
JMD HKD
19.362
HKD JMD
Wednesday
0.05165
JMD HKD
19.361
HKD JMD
Thursday
0.05169
JMD HKD
19.346
HKD JMD
Friday
0.05165
JMD HKD
19.361
HKD JMD
Monday
0.05163
JMD HKD
19.369
HKD JMD
Tuesday
0.05145
JMD HKD
19.436
HKD JMD
Wednesday
0.05130
JMD HKD
19.494
HKD JMD
Thursday
0.05144
JMD HKD
19.439
HKD JMD
Friday
0.05148
JMD HKD
19.424
HKD JMD
Monday
0.05102
JMD HKD
19.599
HKD JMD
Tuesday
0.05144
JMD HKD
19.442
HKD JMD
Wednesday
0.05096
JMD HKD
19.622
HKD JMD
Thursday
0.05120
JMD HKD
19.533
HKD JMD
Friday
0.05152
JMD HKD
19.411
HKD JMD
Monday
0.05112
JMD HKD
19.560
HKD JMD
Tuesday
0.05145
JMD HKD
19.437
HKD JMD
Wednesday
0.05137
JMD HKD
19.466
HKD JMD
Thursday
0.05151
JMD HKD
19.413
HKD JMD
Friday
0.05145
JMD HKD
19.437
HKD JMD
Monday
0.05149
JMD HKD
19.421
HKD JMD
Tuesday
0.05141
JMD HKD
19.450
HKD JMD
Wednesday
0.05192
JMD HKD
19.260
HKD JMD
Thursday
0.05190
JMD HKD
19.267
HKD JMD
Friday
0.05184
JMD HKD
19.291
HKD JMD
Monday
0.05176
JMD HKD
19.320
HKD JMD
Tuesday
0.05163
JMD HKD
19.369
HKD JMD
Wednesday
0.05214
JMD HKD
19.178
HKD JMD
Thursday
0.05227
JMD HKD
19.130
HKD JMD
Friday
0.05191
JMD HKD
19.264
HKD JMD
Monday
0.05160
JMD HKD
19.379
HKD JMD
Tuesday
0.05224
JMD HKD
19.143
HKD JMD
Wednesday
0.05203
JMD HKD
19.218
HKD JMD
Thursday
0.05234
JMD HKD
19.104
HKD JMD
Friday
0.05171
JMD HKD
19.337
HKD JMD
Monday
0.05165
JMD HKD
19.362
HKD JMD
Tuesday
0.05215
JMD HKD
19.175
HKD JMD
Wednesday
0.05219
JMD HKD
19.162
HKD JMD
Thursday
0.05231
JMD HKD
19.116
HKD JMD
Friday
0.05209
JMD HKD
19.197
HKD JMD
Monday
0.05173
JMD HKD
19.331
HKD JMD
Tuesday
0.05170
JMD HKD
19.343
HKD JMD
Wednesday
0.05167
JMD HKD
19.355
HKD JMD
Thursday
0.05138
JMD HKD
19.464
HKD JMD
Friday
0.05178
JMD HKD
19.314
HKD JMD
Monday
0.05147
JMD HKD
19.428
HKD JMD
Tuesday
0.05182
JMD HKD
19.297
HKD JMD
Wednesday
0.05149
JMD HKD
19.423
HKD JMD
Thursday
0.05112
JMD HKD
19.562
HKD JMD
Friday
0.05150
JMD HKD
19.418
HKD JMD
Monday
0.05135
JMD HKD
19.475
HKD JMD
Tuesday
0.05168
JMD HKD
19.350
HKD JMD
Wednesday
0.05142
JMD HKD
19.449
HKD JMD
Thursday
0.05164
JMD HKD
19.365
HKD JMD
Friday
0.05229
JMD HKD
19.125
HKD JMD
Monday
0.05184
JMD HKD
19.291
HKD JMD
Tuesday
0.05189
JMD HKD
19.272
HKD JMD
Wednesday
0.05205
JMD HKD
19.212
HKD JMD
Thursday
0.05141
JMD HKD
19.450
HKD JMD
Friday
0.05097
JMD HKD
19.619
HKD JMD
Monday
0.05088
JMD HKD
19.654
HKD JMD
Tuesday
0.05131
JMD HKD
19.490
HKD JMD
Wednesday
0.05119
JMD HKD
19.536
HKD JMD
Thursday
0.05133
JMD HKD
19.480
HKD JMD
Friday
0.05158
JMD HKD
19.388
HKD JMD
Monday
0.05145
JMD HKD
19.436
HKD JMD
Tuesday
0.05140
JMD HKD
19.457
HKD JMD
Wednesday
0.05153
JMD HKD
19.408
HKD JMD
Thursday
0.05129
JMD HKD
19.498
HKD JMD
Friday
0.05119
JMD HKD
19.535
HKD JMD
Monday
0.05180
JMD HKD
19.304
HKD JMD
Tuesday
0.05163
JMD HKD
19.370
HKD JMD
Wednesday
0.05181
JMD HKD
19.301
HKD JMD
Thursday
0.05150
JMD HKD
19.418
HKD JMD
Friday
0.05137
JMD HKD
19.468
HKD JMD
Monday
0.05131
JMD HKD
19.491
HKD JMD
Tuesday
0.05098
JMD HKD
19.616
HKD JMD
Wednesday
0.05096
JMD HKD
19.625
HKD JMD
Thursday
0.05120
JMD HKD
19.529
HKD JMD
Friday
0.05127
JMD HKD
19.505
HKD JMD
Monday
0.05172
JMD HKD
19.336
HKD JMD
Tuesday
0.05133
JMD HKD
19.480
HKD JMD
Wednesday
0.05149
JMD HKD
19.420
HKD JMD
Thursday
0.05087
JMD HKD
19.657
HKD JMD
Friday
0.05104
JMD HKD
19.591
HKD JMD
Monday
0.05113
JMD HKD
19.559
HKD JMD
Tuesday
0.05109
JMD HKD
19.574
HKD JMD
Wednesday
0.05055
JMD HKD
19.783
HKD JMD
Thursday
0.05070
JMD HKD
19.725
HKD JMD
Friday
0.05092
JMD HKD
19.640
HKD JMD
Monday
0.05052
JMD HKD
19.793
HKD JMD
Tuesday
0.05090
JMD HKD
19.647
HKD JMD
Wednesday
0.05098
JMD HKD
19.617
HKD JMD
Thursday
0.05061
JMD HKD
19.760
HKD JMD
Friday
0.05072
JMD HKD
19.715
HKD JMD
Monday
0.05049
JMD HKD
19.805
HKD JMD
Tuesday
0.05065
JMD HKD
19.744
HKD JMD
Wednesday
0.05047
JMD HKD
19.813
HKD JMD
Thursday
0.05054
JMD HKD
19.787
HKD JMD
Friday
0.05060
JMD HKD
19.761
HKD JMD
Monday
0.05063
JMD HKD
19.750
HKD JMD
Tuesday
0.05060
JMD HKD
19.763
HKD JMD
Wednesday
0.05046
JMD HKD
19.818
HKD JMD
Thursday
0.05071
JMD HKD
19.719
HKD JMD
Friday
0.05059
JMD HKD
19.768
HKD JMD
Monday
0.05028
JMD HKD
19.887
HKD JMD
Tuesday
0.05046
JMD HKD
19.818
HKD JMD
Wednesday
0.05049
JMD HKD
19.805
HKD JMD
Thursday
0.05071
JMD HKD
19.719
HKD JMD
Friday
0.05080
JMD HKD
19.685
HKD JMD
Monday
0.05053
JMD HKD
19.789
HKD JMD
Tuesday
0.05077
JMD HKD
19.698
HKD JMD
Wednesday
0.05087
JMD HKD
19.658
HKD JMD
Thursday
0.05120
JMD HKD
19.530
HKD JMD
Friday
0.05091
JMD HKD
19.643
HKD JMD
Monday
0.05125
JMD HKD
19.512
HKD JMD
Tuesday
0.05137
JMD HKD
19.468
HKD JMD
Wednesday
0.05102
JMD HKD
19.599
HKD JMD
Thursday
0.05086
JMD HKD
19.663
HKD JMD
Friday
0.05137
JMD HKD
19.467
HKD JMD