Home / Jamaican Dollar / 2019 Rates

Hong Kong Dollars per Jamaican Dollar in 2019 Invert

min = 0.05547 (11/8/2019) avg = 0.05889 max = 0.06302 (3/21/2019)

2019 Exchange Rates

1/1/2019
Tuesday
0.06161
JMD HKD
16.230
HKD JMD
1/2/2019
Wednesday
0.06153
JMD HKD
16.252
HKD JMD
1/3/2019
Thursday
0.06127
JMD HKD
16.322
HKD JMD
1/4/2019
Friday
0.06169
JMD HKD
16.211
HKD JMD
1/7/2019
Monday
0.06142
JMD HKD
16.281
HKD JMD
1/8/2019
Tuesday
0.06127
JMD HKD
16.323
HKD JMD
1/9/2019
Wednesday
0.06116
JMD HKD
16.351
HKD JMD
1/10/2019
Thursday
0.06147
JMD HKD
16.268
HKD JMD
1/11/2019
Friday
0.06105
JMD HKD
16.380
HKD JMD
1/14/2019
Monday
0.06024
JMD HKD
16.601
HKD JMD
1/15/2019
Tuesday
0.06039
JMD HKD
16.559
HKD JMD
1/16/2019
Wednesday
0.06047
JMD HKD
16.537
HKD JMD
1/17/2019
Thursday
0.06037
JMD HKD
16.565
HKD JMD
1/18/2019
Friday
0.06030
JMD HKD
16.583
HKD JMD
1/21/2019
Monday
0.06006
JMD HKD
16.649
HKD JMD
1/22/2019
Tuesday
0.05963
JMD HKD
16.771
HKD JMD
1/23/2019
Wednesday
0.05952
JMD HKD
16.800
HKD JMD
1/24/2019
Thursday
0.05946
JMD HKD
16.818
HKD JMD
1/25/2019
Friday
0.05903
JMD HKD
16.939
HKD JMD
1/28/2019
Monday
0.05966
JMD HKD
16.762
HKD JMD
1/29/2019
Tuesday
0.05957
JMD HKD
16.787
HKD JMD
1/30/2019
Wednesday
0.05938
JMD HKD
16.841
HKD JMD
1/31/2019
Thursday
0.05918
JMD HKD
16.898
HKD JMD
2/1/2019
Friday
0.05882
JMD HKD
17.001
HKD JMD
2/4/2019
Monday
0.05870
JMD HKD
17.037
HKD JMD
2/5/2019
Tuesday
0.05877
JMD HKD
17.014
HKD JMD
2/6/2019
Wednesday
0.05778
JMD HKD
17.306
HKD JMD
2/7/2019
Thursday
0.05767
JMD HKD
17.340
HKD JMD
2/8/2019
Friday
0.05771
JMD HKD
17.328
HKD JMD
2/11/2019
Monday
0.05799
JMD HKD
17.244
HKD JMD
2/12/2019
Tuesday
0.05806
JMD HKD
17.225
HKD JMD
2/13/2019
Wednesday
0.05817
JMD HKD
17.192
HKD JMD
2/14/2019
Thursday
0.05818
JMD HKD
17.187
HKD JMD
2/15/2019
Friday
0.05825
JMD HKD
17.167
HKD JMD
2/18/2019
Monday
0.05832
JMD HKD
17.146
HKD JMD
2/19/2019
Tuesday
0.05833
JMD HKD
17.145
HKD JMD
2/20/2019
Wednesday
0.05833
JMD HKD
17.145
HKD JMD
2/21/2019
Thursday
0.05832
JMD HKD
17.146
HKD JMD
2/22/2019
Friday
0.05833
JMD HKD
17.143
HKD JMD
2/25/2019
Monday
0.05955
JMD HKD
16.793
HKD JMD
2/26/2019
Tuesday
0.05985
JMD HKD
16.709
HKD JMD
2/27/2019
Wednesday
0.06001
JMD HKD
16.663
HKD JMD
2/28/2019
Thursday
0.06039
JMD HKD
16.559
HKD JMD
3/1/2019
Friday
0.06066
JMD HKD
16.486
HKD JMD
3/4/2019
Monday
0.06114
JMD HKD
16.355
HKD JMD
3/5/2019
Tuesday
0.06146
JMD HKD
16.271
HKD JMD
3/6/2019
Wednesday
0.06162
JMD HKD
16.229
HKD JMD
3/7/2019
Thursday
0.06198
JMD HKD
16.133
HKD JMD
3/8/2019
Friday
0.06184
JMD HKD
16.170
HKD JMD
3/11/2019
Monday
0.06179
JMD HKD
16.184
HKD JMD
3/12/2019
Tuesday
0.06201
JMD HKD
16.127
HKD JMD
3/13/2019
Wednesday
0.06221
JMD HKD
16.074
HKD JMD
3/14/2019
Thursday
0.06231
JMD HKD
16.048
HKD JMD
3/15/2019
Friday
0.06233
JMD HKD
16.045
HKD JMD
3/18/2019
Monday
0.06296
JMD HKD
15.882
HKD JMD
3/19/2019
Tuesday
0.06295
JMD HKD
15.887
HKD JMD
3/20/2019
Wednesday
0.06300
JMD HKD
15.873
HKD JMD
3/21/2019
Thursday
0.06302
JMD HKD
15.868
HKD JMD
3/22/2019
Friday
0.06278
JMD HKD
15.929
HKD JMD
3/25/2019
Monday
0.06278
JMD HKD
15.928
HKD JMD
3/26/2019
Tuesday
0.06276
JMD HKD
15.934
HKD JMD
3/27/2019
Wednesday
0.06221
JMD HKD
16.074
HKD JMD
3/28/2019
Thursday
0.06250
JMD HKD
16.001
HKD JMD
3/29/2019
Friday
0.06268
JMD HKD
15.954
HKD JMD
4/1/2019
Monday
0.06220
JMD HKD
16.076
HKD JMD
4/2/2019
Tuesday
0.06264
JMD HKD
15.964
HKD JMD
4/3/2019
Wednesday
0.06258
JMD HKD
15.980
HKD JMD
4/4/2019
Thursday
0.06205
JMD HKD
16.116
HKD JMD
4/5/2019
Friday
0.06193
JMD HKD
16.148
HKD JMD
4/8/2019
Monday
0.06165
JMD HKD
16.222
HKD JMD
4/9/2019
Tuesday
0.06183
JMD HKD
16.174
HKD JMD
4/10/2019
Wednesday
0.06073
JMD HKD
16.465
HKD JMD
4/11/2019
Thursday
0.06066
JMD HKD
16.484
HKD JMD
4/12/2019
Friday
0.06043
JMD HKD
16.549
HKD JMD
4/15/2019
Monday
0.06055
JMD HKD
16.515
HKD JMD
4/16/2019
Tuesday
0.06078
JMD HKD
16.454
HKD JMD
4/17/2019
Wednesday
0.06035
JMD HKD
16.570
HKD JMD
4/18/2019
Thursday
0.06056
JMD HKD
16.512
HKD JMD
4/19/2019
Friday
0.06072
JMD HKD
16.470
HKD JMD
4/22/2019
Monday
0.06076
JMD HKD
16.458
HKD JMD
4/23/2019
Tuesday
0.06079
JMD HKD
16.450
HKD JMD
4/24/2019
Wednesday
0.05983
JMD HKD
16.714
HKD JMD
4/25/2019
Thursday
0.05863
JMD HKD
17.057
HKD JMD
4/26/2019
Friday
0.05889
JMD HKD
16.981
HKD JMD
4/29/2019
Monday
0.05874
JMD HKD
17.025
HKD JMD
4/30/2019
Tuesday
0.05876
JMD HKD
17.017
HKD JMD
5/1/2019
Wednesday
0.05879
JMD HKD
17.011
HKD JMD
5/2/2019
Thursday
0.05871
JMD HKD
17.034
HKD JMD
5/3/2019
Friday
0.05839
JMD HKD
17.127
HKD JMD
5/6/2019
Monday
0.05841
JMD HKD
17.121
HKD JMD
5/7/2019
Tuesday
0.05826
JMD HKD
17.165
HKD JMD
5/8/2019
Wednesday
0.05851
JMD HKD
17.090
HKD JMD
5/9/2019
Thursday
0.05812
JMD HKD
17.207
HKD JMD
5/10/2019
Friday
0.05830
JMD HKD
17.153
HKD JMD
5/13/2019
Monday
0.05748
JMD HKD
17.396
HKD JMD
5/14/2019
Tuesday
0.05779
JMD HKD
17.303
HKD JMD
5/15/2019
Wednesday
0.05772
JMD HKD
17.325
HKD JMD
5/16/2019
Thursday
0.05793
JMD HKD
17.262
HKD JMD
5/17/2019
Friday
0.05774
JMD HKD
17.320
HKD JMD
5/20/2019
Monday
0.05800
JMD HKD
17.241
HKD JMD
5/21/2019
Tuesday
0.05779
JMD HKD
17.305
HKD JMD
5/22/2019
Wednesday
0.05833
JMD HKD
17.144
HKD JMD
5/23/2019
Thursday
0.05828
JMD HKD
17.158
HKD JMD
5/24/2019
Friday
0.05863
JMD HKD
17.057
HKD JMD
5/27/2019
Monday
0.05850
JMD HKD
17.093
HKD JMD
5/28/2019
Tuesday
0.05849
JMD HKD
17.097
HKD JMD
5/29/2019
Wednesday
0.05867
JMD HKD
17.044
HKD JMD
5/30/2019
Thursday
0.05752
JMD HKD
17.385
HKD JMD
5/31/2019
Friday
0.05805
JMD HKD
17.225
HKD JMD
6/3/2019
Monday
0.05807
JMD HKD
17.220
HKD JMD
6/4/2019
Tuesday
0.05814
JMD HKD
17.199
HKD JMD
6/5/2019
Wednesday
0.05780
JMD HKD
17.302
HKD JMD
6/6/2019
Thursday
0.05777
JMD HKD
17.311
HKD JMD
6/7/2019
Friday
0.05985
JMD HKD
16.708
HKD JMD
6/10/2019
Monday
0.06029
JMD HKD
16.586
HKD JMD
6/11/2019
Tuesday
0.05978
JMD HKD
16.728
HKD JMD
6/12/2019
Wednesday
0.06015
JMD HKD
16.626
HKD JMD
6/13/2019
Thursday
0.05998
JMD HKD
16.673
HKD JMD
6/14/2019
Friday
0.06031
JMD HKD
16.582
HKD JMD
6/17/2019
Monday
0.06021
JMD HKD
16.608
HKD JMD
6/18/2019
Tuesday
0.06056
JMD HKD
16.512
HKD JMD
6/19/2019
Wednesday
0.06060
JMD HKD
16.503
HKD JMD
6/20/2019
Thursday
0.06041
JMD HKD
16.553
HKD JMD
6/21/2019
Friday
0.06060
JMD HKD
16.501
HKD JMD
6/23/2019
Sunday
0.06048
JMD HKD
16.533
HKD JMD
6/24/2019
Monday
0.06017
JMD HKD
16.619
HKD JMD
6/25/2019
Tuesday
0.06015
JMD HKD
16.625
HKD JMD
6/26/2019
Wednesday
0.05956
JMD HKD
16.788
HKD JMD
6/27/2019
Thursday
0.06010
JMD HKD
16.640
HKD JMD
6/28/2019
Friday
0.05979
JMD HKD
16.724
HKD JMD
7/1/2019
Monday
0.05938
JMD HKD
16.840
HKD JMD
7/3/2019
Wednesday
0.05965
JMD HKD
16.765
HKD JMD
7/4/2019
Thursday
0.05928
JMD HKD
16.868
HKD JMD
7/5/2019
Friday
0.05920
JMD HKD
16.893
HKD JMD
7/8/2019
Monday
0.05894
JMD HKD
16.966
HKD JMD
7/9/2019
Tuesday
0.05932
JMD HKD
16.856
HKD JMD
7/10/2019
Wednesday
0.05898
JMD HKD
16.954
HKD JMD
7/11/2019
Thursday
0.05895
JMD HKD
16.963
HKD JMD
7/12/2019
Friday
0.05872
JMD HKD
17.031
HKD JMD
7/15/2019
Monday
0.05777
JMD HKD
17.311
HKD JMD
7/16/2019
Tuesday
0.05758
JMD HKD
17.366
HKD JMD
7/17/2019
Wednesday
0.05786
JMD HKD
17.283
HKD JMD
7/18/2019
Thursday
0.05789
JMD HKD
17.273
HKD JMD
7/19/2019
Friday
0.05816
JMD HKD
17.194
HKD JMD
7/22/2019
Monday
0.05776
JMD HKD
17.312
HKD JMD
7/23/2019
Tuesday
0.05784
JMD HKD
17.290
HKD JMD
7/24/2019
Wednesday
0.05825
JMD HKD
17.168
HKD JMD
7/25/2019
Thursday
0.05834
JMD HKD
17.141
HKD JMD
7/26/2019
Friday
0.05840
JMD HKD
17.122
HKD JMD
7/29/2019
Monday
0.05783
JMD HKD
17.291
HKD JMD
7/30/2019
Tuesday
0.05754
JMD HKD
17.378
HKD JMD
7/31/2019
Wednesday
0.05746
JMD HKD
17.405
HKD JMD
8/1/2019
Thursday
0.05719
JMD HKD
17.485
HKD JMD
8/2/2019
Friday
0.05792
JMD HKD
17.264
HKD JMD
8/5/2019
Monday
0.05828
JMD HKD
17.159
HKD JMD
8/6/2019
Tuesday
0.05811
JMD HKD
17.210
HKD JMD
8/7/2019
Wednesday
0.05816
JMD HKD
17.194
HKD JMD
8/8/2019
Thursday
0.05809
JMD HKD
17.215
HKD JMD
8/9/2019
Friday
0.05821
JMD HKD
17.180
HKD JMD
8/12/2019
Monday
0.05822
JMD HKD
17.177
HKD JMD
8/13/2019
Tuesday
0.05835
JMD HKD
17.138
HKD JMD
8/14/2019
Wednesday
0.05818
JMD HKD
17.188
HKD JMD
8/15/2019
Thursday
0.05812
JMD HKD
17.204
HKD JMD
8/16/2019
Friday
0.05800
JMD HKD
17.242
HKD JMD
8/19/2019
Monday
0.05858
JMD HKD
17.070
HKD JMD
8/20/2019
Tuesday
0.05826
JMD HKD
17.164
HKD JMD
8/21/2019
Wednesday
0.05845
JMD HKD
17.110
HKD JMD
8/22/2019
Thursday
0.05783
JMD HKD
17.291
HKD JMD
8/23/2019
Friday
0.05808
JMD HKD
17.219
HKD JMD
8/26/2019
Monday
0.05818
JMD HKD
17.188
HKD JMD
8/27/2019
Tuesday
0.05772
JMD HKD
17.325
HKD JMD
8/28/2019
Wednesday
0.05781
JMD HKD
17.299
HKD JMD
8/29/2019
Thursday
0.05785
JMD HKD
17.285
HKD JMD
8/30/2019
Friday
0.05742
JMD HKD
17.415
HKD JMD
9/2/2019
Monday
0.05749
JMD HKD
17.394
HKD JMD
9/3/2019
Tuesday
0.05782
JMD HKD
17.294
HKD JMD
9/4/2019
Wednesday
0.05806
JMD HKD
17.224
HKD JMD
9/5/2019
Thursday
0.05785
JMD HKD
17.287
HKD JMD
9/6/2019
Friday
0.05703
JMD HKD
17.535
HKD JMD
9/9/2019
Monday
0.05704
JMD HKD
17.532
HKD JMD
9/10/2019
Tuesday
0.05726
JMD HKD
17.463
HKD JMD
9/11/2019
Wednesday
0.05711
JMD HKD
17.510
HKD JMD
9/12/2019
Thursday
0.05760
JMD HKD
17.360
HKD JMD
9/13/2019
Friday
0.05797
JMD HKD
17.251
HKD JMD
9/16/2019
Monday
0.05745
JMD HKD
17.406
HKD JMD
9/17/2019
Tuesday
0.05747
JMD HKD
17.399
HKD JMD
9/18/2019
Wednesday
0.05752
JMD HKD
17.386
HKD JMD
9/19/2019
Thursday
0.05750
JMD HKD
17.390
HKD JMD
9/20/2019
Friday
0.05746
JMD HKD
17.402
HKD JMD
9/23/2019
Monday
0.05748
JMD HKD
17.398
HKD JMD
9/24/2019
Tuesday
0.05760
JMD HKD
17.361
HKD JMD
9/25/2019
Wednesday
0.05814
JMD HKD
17.200
HKD JMD
9/26/2019
Thursday
0.05792
JMD HKD
17.265
HKD JMD
9/27/2019
Friday
0.05828
JMD HKD
17.159
HKD JMD
9/30/2019
Monday
0.05791
JMD HKD
17.270
HKD JMD
10/1/2019
Tuesday
0.05820
JMD HKD
17.182
HKD JMD
10/2/2019
Wednesday
0.05857
JMD HKD
17.074
HKD JMD
10/3/2019
Thursday
0.05864
JMD HKD
17.054
HKD JMD
10/4/2019
Friday
0.05870
JMD HKD
17.035
HKD JMD
10/7/2019
Monday
0.05838
JMD HKD
17.128
HKD JMD
10/8/2019
Tuesday
0.05856
JMD HKD
17.077
HKD JMD
10/9/2019
Wednesday
0.05823
JMD HKD
17.175
HKD JMD
10/10/2019
Thursday
0.05842
JMD HKD
17.118
HKD JMD
10/11/2019
Friday
0.05860
JMD HKD
17.065
HKD JMD
10/15/2019
Tuesday
0.05756
JMD HKD
17.373
HKD JMD
10/16/2019
Wednesday
0.05805
JMD HKD
17.227
HKD JMD
10/17/2019
Thursday
0.05857
JMD HKD
17.074
HKD JMD
10/18/2019
Friday
0.05863
JMD HKD
17.057
HKD JMD
10/22/2019
Tuesday
0.05748
JMD HKD
17.398
HKD JMD
10/23/2019
Wednesday
0.05703
JMD HKD
17.535
HKD JMD
10/24/2019
Thursday
0.05710
JMD HKD
17.513
HKD JMD
10/25/2019
Friday
0.05682
JMD HKD
17.600
HKD JMD
10/28/2019
Monday
0.05673
JMD HKD
17.627
HKD JMD
10/29/2019
Tuesday
0.05710
JMD HKD
17.512
HKD JMD
10/30/2019
Wednesday
0.05725
JMD HKD
17.468
HKD JMD
10/31/2019
Thursday
0.05693
JMD HKD
17.565
HKD JMD
11/1/2019
Friday
0.05667
JMD HKD
17.648
HKD JMD
11/4/2019
Monday
0.05660
JMD HKD
17.669
HKD JMD
11/5/2019
Tuesday
0.05604
JMD HKD
17.845
HKD JMD
11/6/2019
Wednesday
0.05597
JMD HKD
17.867
HKD JMD
11/7/2019
Thursday
0.05630
JMD HKD
17.763
HKD JMD
11/8/2019
Friday
0.05547
JMD HKD
18.028
HKD JMD
11/11/2019
Monday
0.05568
JMD HKD
17.959
HKD JMD
11/12/2019
Tuesday
0.05581
JMD HKD
17.919
HKD JMD
11/13/2019
Wednesday
0.05575
JMD HKD
17.939
HKD JMD
11/14/2019
Thursday
0.05578
JMD HKD
17.926
HKD JMD
11/15/2019
Friday
0.05565
JMD HKD
17.969
HKD JMD
11/18/2019
Monday
0.05583
JMD HKD
17.910
HKD JMD
11/19/2019
Tuesday
0.05615
JMD HKD
17.810
HKD JMD
11/20/2019
Wednesday
0.05630
JMD HKD
17.763
HKD JMD
11/21/2019
Thursday
0.05655
JMD HKD
17.684
HKD JMD
11/22/2019
Friday
0.05651
JMD HKD
17.694
HKD JMD
11/25/2019
Monday
0.05658
JMD HKD
17.673
HKD JMD
11/26/2019
Tuesday
0.05697
JMD HKD
17.552
HKD JMD
11/27/2019
Wednesday
0.05718
JMD HKD
17.489
HKD JMD
11/28/2019
Thursday
0.05744
JMD HKD
17.410
HKD JMD
11/29/2019
Friday
0.05751
JMD HKD
17.389
HKD JMD
12/2/2019
Monday
0.05791
JMD HKD
17.268
HKD JMD
12/3/2019
Tuesday
0.05830
JMD HKD
17.153
HKD JMD
12/4/2019
Wednesday
0.05816
JMD HKD
17.194
HKD JMD
12/5/2019
Thursday
0.05788
JMD HKD
17.276
HKD JMD
12/6/2019
Friday
0.05822
JMD HKD
17.175
HKD JMD
12/9/2019
Monday
0.05833
JMD HKD
17.143
HKD JMD
12/10/2019
Tuesday
0.05844
JMD HKD
17.112
HKD JMD
12/11/2019
Wednesday
0.05857
JMD HKD
17.075
HKD JMD
12/12/2019
Thursday
0.05858
JMD HKD
17.071
HKD JMD
12/13/2019
Friday
0.05843
JMD HKD
17.115
HKD JMD
12/16/2019
Monday
0.05811
JMD HKD
17.210
HKD JMD
12/17/2019
Tuesday
0.05825
JMD HKD
17.166
HKD JMD
12/18/2019
Wednesday
0.05812
JMD HKD
17.207
HKD JMD
12/19/2019
Thursday
0.05828
JMD HKD
17.159
HKD JMD
12/20/2019
Friday
0.05815
JMD HKD
17.198
HKD JMD
12/23/2019
Monday
0.05816
JMD HKD
17.193
HKD JMD
12/24/2019
Tuesday
0.05895
JMD HKD
16.964
HKD JMD
12/25/2019
Wednesday
0.05851
JMD HKD
17.090
HKD JMD
12/26/2019
Thursday
0.05846
JMD HKD
17.106
HKD JMD
12/27/2019
Friday
0.05879
JMD HKD
17.010
HKD JMD
12/30/2019
Monday
0.05887
JMD HKD
16.987
HKD JMD
12/31/2019
Tuesday
0.05919
JMD HKD
16.896
HKD JMD

Exchange Rate History

View exchange rate history for the Jamaican Dollar and the Hong Kong Dollar.