min = 0.04968 (11/16/2021) avg = 0.05161 max = 0.05490 (1/6/2021)
Hong Kong Dollars per Jamaican Dollar in 2021 Invert
2021 Exchange Rates
Friday
0.05359
JMD HKD
18.661
HKD JMD
Monday
0.05429
JMD HKD
18.420
HKD JMD
Tuesday
0.05435
JMD HKD
18.398
HKD JMD
Wednesday
0.05490
JMD HKD
18.213
HKD JMD
Thursday
0.05418
JMD HKD
18.457
HKD JMD
Friday
0.05421
JMD HKD
18.447
HKD JMD
Monday
0.05395
JMD HKD
18.537
HKD JMD
Tuesday
0.05421
JMD HKD
18.448
HKD JMD
Wednesday
0.05442
JMD HKD
18.375
HKD JMD
Thursday
0.05420
JMD HKD
18.450
HKD JMD
Friday
0.05391
JMD HKD
18.550
HKD JMD
Monday
0.05338
JMD HKD
18.734
HKD JMD
Tuesday
0.05397
JMD HKD
18.527
HKD JMD
Wednesday
0.05372
JMD HKD
18.616
HKD JMD
Thursday
0.05368
JMD HKD
18.630
HKD JMD
Friday
0.05357
JMD HKD
18.669
HKD JMD
Monday
0.05329
JMD HKD
18.765
HKD JMD
Tuesday
0.05310
JMD HKD
18.831
HKD JMD
Wednesday
0.05307
JMD HKD
18.843
HKD JMD
Thursday
0.05325
JMD HKD
18.778
HKD JMD
Friday
0.05321
JMD HKD
18.792
HKD JMD
Monday
0.05270
JMD HKD
18.974
HKD JMD
Tuesday
0.05262
JMD HKD
19.006
HKD JMD
Wednesday
0.05222
JMD HKD
19.149
HKD JMD
Thursday
0.05197
JMD HKD
19.240
HKD JMD
Friday
0.05215
JMD HKD
19.175
HKD JMD
Monday
0.05209
JMD HKD
19.196
HKD JMD
Tuesday
0.05254
JMD HKD
19.033
HKD JMD
Wednesday
0.05230
JMD HKD
19.122
HKD JMD
Thursday
0.05203
JMD HKD
19.220
HKD JMD
Friday
0.05185
JMD HKD
19.288
HKD JMD
Monday
0.05191
JMD HKD
19.262
HKD JMD
Tuesday
0.05182
JMD HKD
19.299
HKD JMD
Wednesday
0.05130
JMD HKD
19.492
HKD JMD
Thursday
0.05159
JMD HKD
19.383
HKD JMD
Friday
0.05200
JMD HKD
19.232
HKD JMD
Monday
0.05140
JMD HKD
19.456
HKD JMD
Tuesday
0.05139
JMD HKD
19.458
HKD JMD
Wednesday
0.05124
JMD HKD
19.516
HKD JMD
Thursday
0.05146
JMD HKD
19.433
HKD JMD
Friday
0.05076
JMD HKD
19.700
HKD JMD
Monday
0.05116
JMD HKD
19.545
HKD JMD
Tuesday
0.05136
JMD HKD
19.469
HKD JMD
Wednesday
0.05177
JMD HKD
19.317
HKD JMD
Thursday
0.05149
JMD HKD
19.420
HKD JMD
Friday
0.05126
JMD HKD
19.509
HKD JMD
Monday
0.05173
JMD HKD
19.333
HKD JMD
Tuesday
0.05202
JMD HKD
19.224
HKD JMD
Wednesday
0.05234
JMD HKD
19.105
HKD JMD
Thursday
0.05252
JMD HKD
19.041
HKD JMD
Friday
0.05233
JMD HKD
19.108
HKD JMD
Monday
0.05290
JMD HKD
18.904
HKD JMD
Tuesday
0.05296
JMD HKD
18.881
HKD JMD
Wednesday
0.05290
JMD HKD
18.903
HKD JMD
Thursday
0.05339
JMD HKD
18.728
HKD JMD
Friday
0.05295
JMD HKD
18.885
HKD JMD
Tuesday
0.05284
JMD HKD
18.925
HKD JMD
Wednesday
0.05313
JMD HKD
18.820
HKD JMD
Thursday
0.05316
JMD HKD
18.811
HKD JMD
Friday
0.05333
JMD HKD
18.751
HKD JMD
Monday
0.05350
JMD HKD
18.693
HKD JMD
Tuesday
0.05328
JMD HKD
18.770
HKD JMD
Wednesday
0.05347
JMD HKD
18.702
HKD JMD
Thursday
0.05340
JMD HKD
18.727
HKD JMD
Friday
0.05272
JMD HKD
18.968
HKD JMD
Monday
0.05260
JMD HKD
19.013
HKD JMD
Tuesday
0.05286
JMD HKD
18.916
HKD JMD
Wednesday
0.05384
JMD HKD
18.574
HKD JMD
Thursday
0.05311
JMD HKD
18.830
HKD JMD
Friday
0.05311
JMD HKD
18.829
HKD JMD
Monday
0.05282
JMD HKD
18.931
HKD JMD
Tuesday
0.05240
JMD HKD
19.084
HKD JMD
Wednesday
0.05275
JMD HKD
18.959
HKD JMD
Thursday
0.05191
JMD HKD
19.264
HKD JMD
Friday
0.05184
JMD HKD
19.291
HKD JMD
Monday
0.05201
JMD HKD
19.228
HKD JMD
Tuesday
0.05142
JMD HKD
19.447
HKD JMD
Wednesday
0.05125
JMD HKD
19.514
HKD JMD
Thursday
0.05156
JMD HKD
19.393
HKD JMD
Friday
0.05140
JMD HKD
19.453
HKD JMD
Monday
0.05119
JMD HKD
19.536
HKD JMD
Tuesday
0.05102
JMD HKD
19.601
HKD JMD
Wednesday
0.05050
JMD HKD
19.803
HKD JMD
Thursday
0.05064
JMD HKD
19.745
HKD JMD
Friday
0.05037
JMD HKD
19.855
HKD JMD
Monday
0.05053
JMD HKD
19.792
HKD JMD
Tuesday
0.05048
JMD HKD
19.810
HKD JMD
Wednesday
0.05082
JMD HKD
19.677
HKD JMD
Thursday
0.05104
JMD HKD
19.592
HKD JMD
Friday
0.05102
JMD HKD
19.600
HKD JMD
Monday
0.05151
JMD HKD
19.415
HKD JMD
Tuesday
0.05125
JMD HKD
19.512
HKD JMD
Wednesday
0.05125
JMD HKD
19.512
HKD JMD
Thursday
0.05114
JMD HKD
19.556
HKD JMD
Friday
0.05166
JMD HKD
19.359
HKD JMD
Monday
0.05177
JMD HKD
19.317
HKD JMD
Tuesday
0.05184
JMD HKD
19.292
HKD JMD
Wednesday
0.05176
JMD HKD
19.320
HKD JMD
Thursday
0.05180
JMD HKD
19.306
HKD JMD
Friday
0.05198
JMD HKD
19.238
HKD JMD
Monday
0.05188
JMD HKD
19.274
HKD JMD
Tuesday
0.05215
JMD HKD
19.175
HKD JMD
Wednesday
0.05207
JMD HKD
19.206
HKD JMD
Thursday
0.05187
JMD HKD
19.278
HKD JMD
Friday
0.05193
JMD HKD
19.257
HKD JMD
Monday
0.05218
JMD HKD
19.163
HKD JMD
Tuesday
0.05218
JMD HKD
19.163
HKD JMD
Wednesday
0.05183
JMD HKD
19.295
HKD JMD
Thursday
0.05230
JMD HKD
19.121
HKD JMD
Friday
0.05195
JMD HKD
19.251
HKD JMD
Monday
0.05244
JMD HKD
19.068
HKD JMD
Tuesday
0.05240
JMD HKD
19.085
HKD JMD
Wednesday
0.05237
JMD HKD
19.096
HKD JMD
Thursday
0.05185
JMD HKD
19.286
HKD JMD
Friday
0.05183
JMD HKD
19.293
HKD JMD
Monday
0.05179
JMD HKD
19.309
HKD JMD
Tuesday
0.05180
JMD HKD
19.306
HKD JMD
Wednesday
0.05159
JMD HKD
19.382
HKD JMD
Thursday
0.05082
JMD HKD
19.678
HKD JMD
Friday
0.05169
JMD HKD
19.347
HKD JMD
Monday
0.05153
JMD HKD
19.405
HKD JMD
Tuesday
0.05171
JMD HKD
19.337
HKD JMD
Wednesday
0.05195
JMD HKD
19.250
HKD JMD
Thursday
0.05183
JMD HKD
19.294
HKD JMD
Friday
0.05182
JMD HKD
19.298
HKD JMD
Monday
0.05174
JMD HKD
19.326
HKD JMD
Tuesday
0.05148
JMD HKD
19.426
HKD JMD
Wednesday
0.05136
JMD HKD
19.469
HKD JMD
Thursday
0.05173
JMD HKD
19.330
HKD JMD
Friday
0.05116
JMD HKD
19.547
HKD JMD
Monday
0.05229
JMD HKD
19.124
HKD JMD
Tuesday
0.05169
JMD HKD
19.346
HKD JMD
Wednesday
0.05186
JMD HKD
19.282
HKD JMD
Thursday
0.05204
JMD HKD
19.217
HKD JMD
Friday
0.05139
JMD HKD
19.458
HKD JMD
Monday
0.05101
JMD HKD
19.602
HKD JMD
Tuesday
0.05087
JMD HKD
19.657
HKD JMD
Wednesday
0.05089
JMD HKD
19.649
HKD JMD
Thursday
0.05069
JMD HKD
19.729
HKD JMD
Friday
0.05038
JMD HKD
19.850
HKD JMD
Monday
0.05025
JMD HKD
19.899
HKD JMD
Tuesday
0.05040
JMD HKD
19.839
HKD JMD
Wednesday
0.05028
JMD HKD
19.887
HKD JMD
Thursday
0.05025
JMD HKD
19.902
HKD JMD
Friday
0.05021
JMD HKD
19.915
HKD JMD
Monday
0.05053
JMD HKD
19.791
HKD JMD
Tuesday
0.05024
JMD HKD
19.903
HKD JMD
Wednesday
0.05040
JMD HKD
19.841
HKD JMD
Thursday
0.05032
JMD HKD
19.874
HKD JMD
Friday
0.05026
JMD HKD
19.895
HKD JMD
Monday
0.05008
JMD HKD
19.967
HKD JMD
Tuesday
0.05035
JMD HKD
19.860
HKD JMD
Wednesday
0.05020
JMD HKD
19.920
HKD JMD
Thursday
0.05021
JMD HKD
19.915
HKD JMD
Friday
0.05009
JMD HKD
19.964
HKD JMD
Monday
0.05018
JMD HKD
19.928
HKD JMD
Tuesday
0.05026
JMD HKD
19.898
HKD JMD
Wednesday
0.05033
JMD HKD
19.870
HKD JMD
Thursday
0.05039
JMD HKD
19.844
HKD JMD
Friday
0.05032
JMD HKD
19.874
HKD JMD
Monday
0.05053
JMD HKD
19.789
HKD JMD
Tuesday
0.05033
JMD HKD
19.868
HKD JMD
Wednesday
0.05018
JMD HKD
19.930
HKD JMD
Thursday
0.05043
JMD HKD
19.829
HKD JMD
Friday
0.05044
JMD HKD
19.824
HKD JMD
Tuesday
0.05044
JMD HKD
19.826
HKD JMD
Wednesday
0.05081
JMD HKD
19.682
HKD JMD
Thursday
0.05109
JMD HKD
19.571
HKD JMD
Friday
0.05104
JMD HKD
19.591
HKD JMD
Monday
0.05141
JMD HKD
19.452
HKD JMD
Tuesday
0.05150
JMD HKD
19.418
HKD JMD
Wednesday
0.05130
JMD HKD
19.494
HKD JMD
Thursday
0.05149
JMD HKD
19.420
HKD JMD
Friday
0.05138
JMD HKD
19.464
HKD JMD
Monday
0.05143
JMD HKD
19.445
HKD JMD
Tuesday
0.05161
JMD HKD
19.376
HKD JMD
Wednesday
0.05142
JMD HKD
19.447
HKD JMD
Thursday
0.05167
JMD HKD
19.354
HKD JMD
Friday
0.05167
JMD HKD
19.352
HKD JMD
Monday
0.05161
JMD HKD
19.375
HKD JMD
Tuesday
0.05205
JMD HKD
19.213
HKD JMD
Wednesday
0.05213
JMD HKD
19.182
HKD JMD
Thursday
0.05188
JMD HKD
19.276
HKD JMD
Friday
0.05241
JMD HKD
19.082
HKD JMD
Monday
0.05207
JMD HKD
19.203
HKD JMD
Tuesday
0.05251
JMD HKD
19.046
HKD JMD
Wednesday
0.05254
JMD HKD
19.033
HKD JMD
Thursday
0.05246
JMD HKD
19.064
HKD JMD
Friday
0.05266
JMD HKD
18.990
HKD JMD
Tuesday
0.05270
JMD HKD
18.974
HKD JMD
Wednesday
0.05255
JMD HKD
19.030
HKD JMD
Thursday
0.05209
JMD HKD
19.196
HKD JMD
Friday
0.05284
JMD HKD
18.925
HKD JMD
Monday
0.05338
JMD HKD
18.734
HKD JMD
Tuesday
0.05266
JMD HKD
18.990
HKD JMD
Wednesday
0.05217
JMD HKD
19.167
HKD JMD
Thursday
0.05271
JMD HKD
18.973
HKD JMD
Friday
0.05261
JMD HKD
19.007
HKD JMD
Monday
0.05241
JMD HKD
19.080
HKD JMD
Tuesday
0.05251
JMD HKD
19.043
HKD JMD
Wednesday
0.05262
JMD HKD
19.006
HKD JMD
Thursday
0.05208
JMD HKD
19.202
HKD JMD
Friday
0.05174
JMD HKD
19.329
HKD JMD
Monday
0.05166
JMD HKD
19.357
HKD JMD
Tuesday
0.05180
JMD HKD
19.304
HKD JMD
Wednesday
0.05155
JMD HKD
19.399
HKD JMD
Thursday
0.05152
JMD HKD
19.410
HKD JMD
Friday
0.05145
JMD HKD
19.435
HKD JMD
Monday
0.05077
JMD HKD
19.696
HKD JMD
Tuesday
0.05084
JMD HKD
19.670
HKD JMD
Wednesday
0.05045
JMD HKD
19.823
HKD JMD
Thursday
0.05046
JMD HKD
19.817
HKD JMD
Friday
0.05055
JMD HKD
19.782
HKD JMD
Monday
0.05027
JMD HKD
19.893
HKD JMD
Tuesday
0.05049
JMD HKD
19.808
HKD JMD
Wednesday
0.05029
JMD HKD
19.887
HKD JMD
Thursday
0.05005
JMD HKD
19.980
HKD JMD
Friday
0.05019
JMD HKD
19.923
HKD JMD
Monday
0.05032
JMD HKD
19.875
HKD JMD
Tuesday
0.05023
JMD HKD
19.910
HKD JMD
Wednesday
0.05035
JMD HKD
19.862
HKD JMD
Thursday
0.04973
JMD HKD
20.108
HKD JMD
Friday
0.04999
JMD HKD
20.005
HKD JMD
Monday
0.05004
JMD HKD
19.986
HKD JMD
Tuesday
0.04968
JMD HKD
20.127
HKD JMD
Wednesday
0.04989
JMD HKD
20.043
HKD JMD
Thursday
0.05014
JMD HKD
19.943
HKD JMD
Friday
0.04984
JMD HKD
20.066
HKD JMD
Monday
0.05006
JMD HKD
19.978
HKD JMD
Tuesday
0.04992
JMD HKD
20.031
HKD JMD
Wednesday
0.04994
JMD HKD
20.024
HKD JMD
Thursday
0.04998
JMD HKD
20.007
HKD JMD
Friday
0.05024
JMD HKD
19.903
HKD JMD
Monday
0.05012
JMD HKD
19.952
HKD JMD
Tuesday
0.05041
JMD HKD
19.838
HKD JMD
Wednesday
0.05002
JMD HKD
19.992
HKD JMD
Thursday
0.05016
JMD HKD
19.935
HKD JMD
Friday
0.04996
JMD HKD
20.016
HKD JMD
Monday
0.05019
JMD HKD
19.925
HKD JMD
Tuesday
0.05011
JMD HKD
19.956
HKD JMD
Wednesday
0.05046
JMD HKD
19.818
HKD JMD
Thursday
0.05051
JMD HKD
19.798
HKD JMD
Friday
0.05020
JMD HKD
19.919
HKD JMD
Monday
0.05048
JMD HKD
19.811
HKD JMD
Tuesday
0.05060
JMD HKD
19.764
HKD JMD
Wednesday
0.05036
JMD HKD
19.857
HKD JMD
Thursday
0.05077
JMD HKD
19.695
HKD JMD
Friday
0.05074
JMD HKD
19.706
HKD JMD
Monday
0.05041
JMD HKD
19.836
HKD JMD
Tuesday
0.05075
JMD HKD
19.703
HKD JMD
Wednesday
0.05072
JMD HKD
19.715
HKD JMD
Thursday
0.05086
JMD HKD
19.663
HKD JMD
Friday
0.05079
JMD HKD
19.691
HKD JMD
Monday
0.05070
JMD HKD
19.724
HKD JMD
Tuesday
0.05088
JMD HKD
19.655
HKD JMD
Wednesday
0.05057
JMD HKD
19.775
HKD JMD
Thursday
0.05070
JMD HKD
19.725
HKD JMD
Friday
0.05064
JMD HKD
19.746
HKD JMD