min = 0.0004816 (4/19/2024) avg = 0.0004966 max = 0.0005081 (1/1/2024)
Hong Kong Dollars per Indonesian Rupiah in 2024 Invert
2024 Exchange Rates
Monday
0.0005081
IDR HKD
1,968.09
HKD IDR
Tuesday
0.0005040
IDR HKD
1,984.06
HKD IDR
Wednesday
0.0005022
IDR HKD
1,991.40
HKD IDR
Thursday
0.0005037
IDR HKD
1,985.30
HKD IDR
Friday
0.0005027
IDR HKD
1,989.13
HKD IDR
Monday
0.0005027
IDR HKD
1,989.17
HKD IDR
Tuesday
0.0005027
IDR HKD
1,989.41
HKD IDR
Wednesday
0.0005025
IDR HKD
1,990.03
HKD IDR
Thursday
0.0005018
IDR HKD
1,992.76
HKD IDR
Friday
0.0005025
IDR HKD
1,990.19
HKD IDR
Monday
0.0005026
IDR HKD
1,989.82
HKD IDR
Tuesday
0.0005004
IDR HKD
1,998.35
HKD IDR
Wednesday
0.0005007
IDR HKD
1,997.24
HKD IDR
Thursday
0.0005011
IDR HKD
1,995.61
HKD IDR
Friday
0.0005013
IDR HKD
1,994.68
HKD IDR
Monday
0.0004989
IDR HKD
2,004.48
HKD IDR
Tuesday
0.0004992
IDR HKD
2,003.04
HKD IDR
Wednesday
0.0004979
IDR HKD
2,008.60
HKD IDR
Thursday
0.0004938
IDR HKD
2,025.09
HKD IDR
Friday
0.0004962
IDR HKD
2,015.45
HKD IDR
Monday
0.0004937
IDR HKD
2,025.58
HKD IDR
Tuesday
0.0004948
IDR HKD
2,021.12
HKD IDR
Wednesday
0.0004962
IDR HKD
2,015.12
HKD IDR
Thursday
0.0004958
IDR HKD
2,016.82
HKD IDR
Friday
0.0005003
IDR HKD
1,998.70
HKD IDR
Monday
0.0004965
IDR HKD
2,014.11
HKD IDR
Tuesday
0.0004959
IDR HKD
2,016.57
HKD IDR
Wednesday
0.0004992
IDR HKD
2,003.39
HKD IDR
Thursday
0.0004995
IDR HKD
2,001.98
HKD IDR
Friday
0.0005001
IDR HKD
1,999.49
HKD IDR
Monday
0.0005018
IDR HKD
1,992.87
HKD IDR
Tuesday
0.0004996
IDR HKD
2,001.47
HKD IDR
Wednesday
0.0004999
IDR HKD
2,000.57
HKD IDR
Thursday
0.0005006
IDR HKD
1,997.54
HKD IDR
Friday
0.0005004
IDR HKD
1,998.20
HKD IDR
Monday
0.0004999
IDR HKD
2,000.56
HKD IDR
Tuesday
0.0004994
IDR HKD
2,002.23
HKD IDR
Wednesday
0.0005003
IDR HKD
1,998.88
HKD IDR
Thursday
0.0005019
IDR HKD
1,992.60
HKD IDR
Friday
0.0005010
IDR HKD
1,995.84
HKD IDR
Monday
0.0005000
IDR HKD
2,000.03
HKD IDR
Tuesday
0.0004998
IDR HKD
2,000.68
HKD IDR
Wednesday
0.0004982
IDR HKD
2,007.40
HKD IDR
Thursday
0.0004978
IDR HKD
2,008.93
HKD IDR
Friday
0.0004982
IDR HKD
2,007.04
HKD IDR
Monday
0.0004972
IDR HKD
2,011.09
HKD IDR
Tuesday
0.0004964
IDR HKD
2,014.66
HKD IDR
Wednesday
0.0004978
IDR HKD
2,008.96
HKD IDR
Thursday
0.0005001
IDR HKD
1,999.72
HKD IDR
Friday
0.0005025
IDR HKD
1,990.00
HKD IDR
Monday
0.0005045
IDR HKD
1,982.18
HKD IDR
Tuesday
0.0005049
IDR HKD
1,980.45
HKD IDR
Wednesday
0.0005019
IDR HKD
1,992.58
HKD IDR
Thursday
0.0005019
IDR HKD
1,992.45
HKD IDR
Friday
0.0005007
IDR HKD
1,997.27
HKD IDR
Monday
0.0004975
IDR HKD
2,010.24
HKD IDR
Tuesday
0.0004971
IDR HKD
2,011.71
HKD IDR
Wednesday
0.0004969
IDR HKD
2,012.58
HKD IDR
Thursday
0.0004991
IDR HKD
2,003.49
HKD IDR
Friday
0.0004932
IDR HKD
2,027.51
HKD IDR
Monday
0.0004955
IDR HKD
2,018.28
HKD IDR
Tuesday
0.0004954
IDR HKD
2,018.39
HKD IDR
Wednesday
0.0004924
IDR HKD
2,030.83
HKD IDR
Thursday
0.0004929
IDR HKD
2,028.82
HKD IDR
Friday
0.0004928
IDR HKD
2,029.27
HKD IDR
Monday
0.0004919
IDR HKD
2,032.78
HKD IDR
Tuesday
0.0004922
IDR HKD
2,031.71
HKD IDR
Wednesday
0.0004908
IDR HKD
2,037.30
HKD IDR
Thursday
0.0004935
IDR HKD
2,026.47
HKD IDR
Friday
0.0004939
IDR HKD
2,024.89
HKD IDR
Monday
0.0004924
IDR HKD
2,030.98
HKD IDR
Tuesday
0.0004933
IDR HKD
2,027.24
HKD IDR
Wednesday
0.0004942
IDR HKD
2,023.33
HKD IDR
Thursday
0.0004896
IDR HKD
2,042.56
HKD IDR
Friday
0.0004856
IDR HKD
2,059.37
HKD IDR
Monday
0.0004875
IDR HKD
2,051.08
HKD IDR
Tuesday
0.0004830
IDR HKD
2,070.21
HKD IDR
Wednesday
0.0004821
IDR HKD
2,074.40
HKD IDR
Thursday
0.0004839
IDR HKD
2,066.59
HKD IDR
Friday
0.0004816
IDR HKD
2,076.23
HKD IDR
Monday
0.0004823
IDR HKD
2,073.34
HKD IDR
Tuesday
0.0004834
IDR HKD
2,068.66
HKD IDR
Wednesday
0.0004846
IDR HKD
2,063.50
HKD IDR
Thursday
0.0004841
IDR HKD
2,065.86
HKD IDR
Friday
0.0004823
IDR HKD
2,073.55
HKD IDR